2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$7.44 |
-
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$7.58 |
$0.14
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$7.68 |
$0.10
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.70 |
$0.02
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$7.78 |
$0.08
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$7.88 |
$0.10
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$7.92 |
$0.04
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$7.94 |
$0.02
|
2024-12-15 12:00:00<.span> |
Dec 15th, 2024 12PM |
$7.90 |
$-0.04
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$7.89 |
$-0.01
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$7.67 |
$-0.22
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$7.63 |
$-0.04
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$7.57 |
$-0.06
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$7.56 |
$-0.01
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$7.55 |
$-0.01
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$7.65 |
$0.10
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$7.71 |
$0.06
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$7.85 |
$0.14
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$7.81 |
$-0.04
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$7.78 |
$-0.03
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$7.81 |
$0.03
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$7.95 |
$0.14
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$7.93 |
$-0.02
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$7.73 |
$-0.20
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$7.63 |
$-0.10
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$7.70 |
$0.07
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$7.50 |
$-0.20
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$7.55 |
$0.05
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$7.53 |
$-0.02
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$7.63 |
$0.10
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$7.58 |
$-0.05
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$7.55 |
$-0.03
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$7.59 |
$0.04
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$7.70 |
$0.11
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$7.50 |
$-0.20
|
2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$7.55 |
$0.05
|
2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$7.57 |
$0.02
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$7.37 |
$-0.20
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$7.34 |
$-0.03
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$7.36 |
$0.02
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$7.33 |
$-0.03
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$7.30 |
$-0.03
|
2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$7.29 |
$-0.01
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$7.13 |
$-0.16
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$7.16 |
$0.03
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$7.05 |
$-0.11
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$7.09 |
$0.04
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$7.13 |
$0.04
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$7.02 |
$-0.11
|
2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$7.04 |
$0.02
|