2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$16.28 |
-
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$16.21 |
$-0.07
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$16.24 |
$0.03
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$16.63 |
$0.39
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$16.68 |
$0.05
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$16.66 |
$-0.02
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$16.62 |
$-0.04
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$16.65 |
$0.03
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$16.83 |
$0.18
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$16.81 |
$-0.02
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$16.87 |
$0.06
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$16.88 |
$0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$16.84 |
$-0.04
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$16.57 |
$-0.27
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$16.47 |
$-0.10
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$16.25 |
$-0.22
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$16.29 |
$0.04
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$16.23 |
$-0.06
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$16.17 |
$-0.06
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$15.78 |
$-0.39
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$15.80 |
$0.02
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$16.17 |
$0.37
|
2025-03-19 12:00:00<.span> |
Mar 19th, 2025 12PM |
$15.76 |
$-0.41
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$15.83 |
$0.07
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$15.80 |
$-0.03
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$15.83 |
$0.03
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$16.27 |
$0.44
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$16.26 |
$-0.01
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$16.36 |
$0.10
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$16.25 |
$-0.11
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$16.23 |
$-0.02
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$16.28 |
$0.05
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$16.21 |
$-0.07
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$16.17 |
$-0.04
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$16.22 |
$0.05
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$16.17 |
$-0.05
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$15.83 |
$-0.34
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$15.87 |
$0.04
|
2025-03-14 10:00:00<.span> |
Mar 14th, 2025 10AM |
$15.86 |
$-0.01
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$15.81 |
$-0.05
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$15.44 |
$-0.37
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$15.43 |
$-0.01
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$15.70 |
$0.27
|
2025-03-13 10:00:00<.span> |
Mar 13th, 2025 10AM |
$15.63 |
$-0.07
|
2025-03-13 08:00:00<.span> |
Mar 13th, 2025 8AM |
$15.62 |
$-0.01
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$15.67 |
$0.05
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$15.23 |
$-0.44
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$15.17 |
$-0.06
|
2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$14.66 |
$-0.51
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$14.70 |
$0.04
|