2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$15.69 |
-
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$15.66 |
$-0.03
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$15.71 |
$0.05
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$15.57 |
$-0.14
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$15.21 |
$-0.36
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$15.24 |
$0.03
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$15.17 |
$-0.07
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$15.18 |
$0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$15.17 |
$-0.01
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$15.18 |
$0.01
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$15.23 |
$0.05
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$15.19 |
$-0.04
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$15.26 |
$0.07
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$15.22 |
$-0.04
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$15.21 |
$-0.01
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$15.25 |
$0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$15.29 |
$0.04
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$15.12 |
$-0.17
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$15.18 |
$0.06
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$15.01 |
$-0.17
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$15.39 |
$0.38
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$15.33 |
$-0.06
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$15.36 |
$0.03
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$15.32 |
$-0.04
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$15.37 |
$0.05
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$15.41 |
$0.04
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$15.46 |
$0.05
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$15.37 |
$-0.09
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$15.46 |
$0.09
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$15.66 |
$0.20
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$15.64 |
$-0.02
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$15.93 |
$0.29
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$15.89 |
$-0.04
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$15.93 |
$0.04
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$15.94 |
$0.01
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$16.00 |
$0.06
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$16.13 |
$0.13
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$16.08 |
$-0.05
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$16.25 |
$0.17
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$16.20 |
$-0.05
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$15.80 |
$-0.40
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$15.74 |
$-0.06
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$15.94 |
$0.20
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$16.14 |
$0.20
|
2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$16.21 |
$0.07
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$16.28 |
$0.07
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$16.21 |
$-0.07
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$16.24 |
$0.03
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$16.63 |
$0.39
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$16.68 |
$0.05
|