| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$7.02 |
-
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$7.01 |
$-0.01
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$6.80 |
$-0.21
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$6.81 |
$0.01
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.78 |
$-0.03
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$6.69 |
$-0.09
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$6.71 |
$0.02
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$6.66 |
$-0.05
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$6.53 |
$-0.13
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$6.63 |
$0.10
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$6.64 |
$0.01
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$6.66 |
$0.02
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$6.68 |
$0.02
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$6.40 |
$-0.28
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$6.29 |
$-0.11
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$6.33 |
$0.04
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$6.38 |
$0.05
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$6.35 |
$-0.03
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.25 |
$-0.10
|
| 2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$6.51 |
$0.26
|
| 2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$6.54 |
$0.03
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$6.60 |
$0.06
|
| 2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$6.79 |
$0.19
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$6.80 |
$0.01
|
| 2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$6.58 |
$-0.22
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$6.69 |
$0.11
|
| 2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$6.72 |
$0.03
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$6.81 |
$0.09
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$6.84 |
$0.03
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$6.83 |
$-0.01
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$6.82 |
$-0.01
|
| 2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$6.77 |
$-0.05
|
| 2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$6.72 |
$-0.05
|
| 2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$6.63 |
$-0.09
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$6.61 |
$-0.02
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$6.68 |
$0.07
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$6.75 |
$0.07
|
| 2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$6.77 |
$0.02
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$6.75 |
$-0.02
|
| 2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$6.71 |
$-0.04
|
| 2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$6.68 |
$-0.03
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$6.65 |
$-0.03
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$6.58 |
$-0.07
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$6.59 |
$0.01
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$6.54 |
$-0.05
|
| 2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$6.55 |
$0.01
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$6.46 |
$-0.09
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$6.56 |
$0.10
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$6.44 |
$-0.12
|
| 2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$6.38 |
$-0.06
|
