2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.83 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$3.79 |
$-0.04
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$3.83 |
$0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$3.93 |
$0.10
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$4.03 |
$0.10
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$4.06 |
$0.03
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$4.05 |
$-0.01
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$4.15 |
$0.10
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$4.07 |
$-0.08
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$4.09 |
$0.02
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$3.99 |
$-0.10
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$3.91 |
$-0.08
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.96 |
$0.05
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$4.09 |
$0.13
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$4.08 |
$-0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$4.09 |
$0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$4.07 |
$-0.02
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$4.17 |
$0.10
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$4.15 |
$-0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.19 |
$0.04
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$4.14 |
$-0.05
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$4.22 |
$0.08
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$4.26 |
$0.04
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$4.22 |
$-0.04
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$4.25 |
$0.03
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$4.30 |
$0.05
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$4.24 |
$-0.06
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$4.20 |
$-0.04
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$4.22 |
$0.02
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$4.12 |
$-0.10
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$4.10 |
$-0.02
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$4.12 |
$0.02
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$4.14 |
$0.02
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$4.19 |
$0.05
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$4.11 |
$-0.08
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$4.02 |
$-0.09
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$4.00 |
$-0.02
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$3.96 |
$-0.04
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$3.99 |
$0.03
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$4.03 |
$0.04
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$4.02 |
$-0.01
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$3.95 |
$-0.07
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$3.90 |
$-0.05
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$3.88 |
$-0.02
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$3.77 |
$-0.11
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$3.66 |
$-0.11
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$3.63 |
$-0.03
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$3.68 |
$0.05
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$3.83 |
$0.15
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$3.82 |
$-0.01
|