2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$3.86 |
-
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$3.84 |
$-0.02
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$3.81 |
$-0.03
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$3.58 |
$-0.23
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$3.59 |
$0.01
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$3.61 |
$0.02
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$3.57 |
$-0.04
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$3.53 |
$-0.04
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$3.57 |
$0.04
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$3.61 |
$0.04
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.62 |
$0.01
|
2025-04-14 12:00:00<.span> |
Apr 14th, 2025 12PM |
$3.58 |
$-0.04
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$3.67 |
$0.09
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$3.68 |
$0.01
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$3.69 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$3.70 |
$0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$3.67 |
$-0.03
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$3.70 |
$0.03
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$3.69 |
$-0.01
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$3.71 |
$0.02
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$3.74 |
$0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$3.71 |
$-0.03
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$3.69 |
$-0.02
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$3.65 |
$-0.04
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$3.62 |
$-0.03
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$3.73 |
$0.11
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$3.79 |
$0.06
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$3.86 |
$0.07
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$3.95 |
$0.09
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$3.96 |
$0.01
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$4.06 |
$0.10
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$4.13 |
$0.07
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$4.12 |
$-0.01
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$4.08 |
$-0.04
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$4.15 |
$0.07
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$4.04 |
$-0.11
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$4.00 |
$-0.04
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$3.98 |
$-0.02
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$3.96 |
$-0.02
|
2025-04-02 08:00:00<.span> |
Apr 2nd, 2025 8AM |
$3.97 |
$0.01
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$3.98 |
$0.01
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$3.99 |
$0.01
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$3.98 |
$-0.01
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$4.03 |
$0.05
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$4.00 |
$-0.03
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$3.92 |
$-0.08
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$3.81 |
$-0.11
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$3.82 |
$0.01
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$3.75 |
$-0.07
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$3.79 |
$0.04
|