| 2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.43 |
-
|
| 2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$4.48 |
$0.05
|
| 2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$4.47 |
$-0.01
|
| 2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$4.57 |
$0.10
|
| 2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$4.47 |
$-0.10
|
| 2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$4.50 |
$0.03
|
| 2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$4.52 |
$0.02
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$4.56 |
$0.04
|
| 2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$3.53 |
$-1.03
|
| 2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$3.38 |
$-0.15
|
| 2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.41 |
$0.03
|
| 2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$3.42 |
$0.01
|
| 2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$3.46 |
$0.04
|
| 2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$3.25 |
$-0.21
|
| 2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$3.28 |
$0.03
|
| 2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$3.36 |
$0.08
|
| 2025-04-04 10:00:00<.span> |
Apr 4th, 2025 10AM |
$3.31 |
$-0.05
|
| 2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$3.34 |
$0.03
|
| 2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$3.36 |
$0.02
|
| 2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$3.30 |
$-0.06
|
| 2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$3.25 |
$-0.05
|
| 2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$3.17 |
$-0.08
|
| 2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$3.16 |
$-0.01
|
| 2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$3.09 |
$-0.07
|
| 2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$3.11 |
$0.02
|
| 2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$3.09 |
$-0.02
|
| 2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$3.12 |
$0.03
|
| 2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$3.14 |
$0.02
|
| 2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$3.16 |
$0.02
|
| 2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$3.15 |
$-0.01
|
| 2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$3.09 |
$-0.06
|
| 2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$2.96 |
$-0.13
|
| 2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$2.92 |
$-0.04
|
| 2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$2.93 |
$0.01
|
| 2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$2.86 |
$-0.07
|
| 2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$2.95 |
$0.09
|
| 2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.05 |
$0.10
|
| 2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$3.39 |
$0.34
|
| 2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$3.30 |
$-0.09
|
| 2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$3.21 |
$-0.09
|
| 2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$3.26 |
$0.05
|
| 2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$3.30 |
$0.04
|
| 2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$3.35 |
$0.05
|
| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$3.33 |
$-0.02
|
| 2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$3.34 |
$0.01
|
| 2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$3.38 |
$0.04
|
| 2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$3.43 |
$0.05
|
| 2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$3.44 |
$0.01
|
| 2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$3.42 |
$-0.02
|
| 2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$3.39 |
$-0.03
|
