| 2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$4.48 |
-
|
| 2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$4.67 |
$0.19
|
| 2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$4.79 |
$0.12
|
| 2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$4.81 |
$0.02
|
| 2025-01-04 10:00:00<.span> |
Jan 4th, 2025 10AM |
$4.89 |
$0.08
|
| 2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$4.82 |
$-0.07
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$4.86 |
$0.04
|
| 2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$4.94 |
$0.08
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$4.93 |
$-0.01
|
| 2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$4.94 |
$0.01
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$4.75 |
$-0.19
|
| 2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$4.54 |
$-0.21
|
| 2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$4.66 |
$0.12
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$4.58 |
$-0.08
|
| 2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$4.56 |
$-0.02
|
| 2024-12-31 00:00:00<.span> |
Dec 31st, 2024 12AM |
$4.49 |
$-0.07
|
| 2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$4.31 |
$-0.18
|
| 2024-12-30 04:00:00<.span> |
Dec 30th, 2024 4AM |
$4.11 |
$-0.20
|
| 2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$4.19 |
$0.08
|
| 2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$4.00 |
$-0.19
|
| 2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$4.06 |
$0.06
|
| 2024-12-29 12:00:00<.span> |
Dec 29th, 2024 12PM |
$4.01 |
$-0.05
|
| 2024-12-29 00:00:00<.span> |
Dec 29th, 2024 12AM |
$3.99 |
$-0.02
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$3.91 |
$-0.08
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$4.03 |
$0.12
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$3.98 |
$-0.05
|
| 2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$3.82 |
$-0.16
|
| 2024-12-27 10:00:00<.span> |
Dec 27th, 2024 10AM |
$3.47 |
$-0.35
|
| 2024-12-27 08:00:00<.span> |
Dec 27th, 2024 8AM |
$3.49 |
$0.02
|
| 2024-12-27 06:00:00<.span> |
Dec 27th, 2024 6AM |
$3.61 |
$0.12
|
| 2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$3.47 |
$-0.14
|
| 2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$3.32 |
$-0.15
|
| 2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$3.16 |
$-0.16
|
| 2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$3.12 |
$-0.04
|
| 2024-12-24 18:00:00<.span> |
Dec 24th, 2024 6PM |
$3.18 |
$0.06
|
| 2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$3.23 |
$0.05
|
| 2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$3.17 |
$-0.06
|
| 2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$3.08 |
$-0.09
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$3.26 |
$0.18
|
| 2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$3.19 |
$-0.07
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$3.37 |
$0.18
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$3.42 |
$0.05
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$3.54 |
$0.12
|
| 2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$3.55 |
$0.01
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$3.62 |
$0.07
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$3.49 |
$-0.13
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$3.55 |
$0.06
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$3.63 |
$0.08
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$3.69 |
$0.06
|
| 2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$3.55 |
$-0.14
|
