2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$6.27 |
-
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$6.34 |
$0.07
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$6.28 |
$-0.06
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$6.20 |
$-0.08
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$6.39 |
$0.19
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$6.29 |
$-0.10
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$6.51 |
$0.22
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$6.54 |
$0.03
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$6.45 |
$-0.09
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.50 |
$0.05
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$6.48 |
$-0.02
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$6.47 |
$-0.01
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$6.56 |
$0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.52 |
$-0.04
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$6.68 |
$0.16
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$6.85 |
$0.17
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.91 |
$0.06
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$6.83 |
$-0.08
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$6.85 |
$0.02
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$6.83 |
$-0.02
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$6.92 |
$0.09
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$6.57 |
$-0.35
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.23 |
$-0.34
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$6.28 |
$0.05
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$6.18 |
$-0.10
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$6.19 |
$0.01
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$6.16 |
$-0.03
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$5.95 |
$-0.21
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.96 |
$0.01
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$5.75 |
$-0.21
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$5.70 |
$-0.05
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$5.75 |
$0.05
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$5.87 |
$0.12
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$6.05 |
$0.18
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$5.98 |
$-0.07
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$6.09 |
$0.11
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$5.96 |
$-0.13
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.88 |
$-0.08
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$5.95 |
$0.07
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.82 |
$-0.13
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$5.71 |
$-0.11
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$5.69 |
$-0.02
|
2025-03-12 10:00:00<.span> |
Mar 12th, 2025 10AM |
$5.86 |
$0.17
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$5.97 |
$0.11
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$6.02 |
$0.05
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$6.03 |
$0.01
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$6.30 |
$0.27
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$6.26 |
$-0.04
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$6.10 |
$-0.16
|
2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$6.23 |
$0.13
|