| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.69 |
-
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.62 |
$-0.07
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$5.55 |
$-0.07
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.59 |
$0.04
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.63 |
$0.04
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$5.64 |
$0.01
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$5.63 |
$-0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$5.65 |
$0.02
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$5.58 |
$-0.07
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$5.55 |
$-0.03
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.44 |
$-0.11
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$5.49 |
$0.05
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.46 |
$-0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.44 |
$-0.02
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$5.43 |
$-0.01
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$5.53 |
$0.10
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$5.51 |
$-0.02
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$5.55 |
$0.04
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$4.75 |
$-0.80
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$4.68 |
$-0.07
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$4.80 |
$0.12
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$4.77 |
$-0.03
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$4.80 |
$0.03
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$4.81 |
$0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$4.84 |
$0.03
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$4.82 |
$-0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$4.88 |
$0.06
|
| 2025-11-27 14:00:00<.span> |
Nov 27th, 2025 2PM |
$4.85 |
$-0.03
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$4.87 |
$0.02
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$4.79 |
$-0.08
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$4.77 |
$-0.02
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$4.83 |
$0.06
|
| 2025-11-25 08:00:00<.span> |
Nov 25th, 2025 8AM |
$4.79 |
$-0.04
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$4.68 |
$-0.11
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$4.69 |
$0.01
|
| 2025-11-24 20:00:00<.span> |
Nov 24th, 2025 8PM |
$4.73 |
$0.04
|
| 2025-11-24 08:00:00<.span> |
Nov 24th, 2025 8AM |
$4.77 |
$0.04
|
| 2025-11-22 20:00:00<.span> |
Nov 22nd, 2025 8PM |
$4.85 |
$0.08
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$4.80 |
$-0.05
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$4.88 |
$0.08
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$4.87 |
$-0.01
|
| 2025-11-21 12:00:00<.span> |
Nov 21st, 2025 12PM |
$4.83 |
$-0.04
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$4.84 |
$0.01
|
| 2025-11-21 00:00:00<.span> |
Nov 21st, 2025 12AM |
$4.80 |
$-0.04
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$4.81 |
$0.01
|
| 2025-11-20 18:00:00<.span> |
Nov 20th, 2025 6PM |
$4.78 |
$-0.03
|
| 2025-11-20 04:00:00<.span> |
Nov 20th, 2025 4AM |
$4.80 |
$0.02
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$4.74 |
$-0.06
|
| 2025-11-18 20:00:00<.span> |
Nov 18th, 2025 8PM |
$4.69 |
$-0.05
|
| 2025-11-18 18:00:00<.span> |
Nov 18th, 2025 6PM |
$4.54 |
$-0.15
|
