| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$3.98 |
-
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.95 |
$-0.03
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$3.94 |
$-0.01
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$3.97 |
$0.03
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$3.87 |
$-0.10
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$3.77 |
$-0.10
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$3.69 |
$-0.08
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$3.71 |
$0.02
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$3.70 |
$-0.01
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$3.55 |
$-0.15
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$3.50 |
$-0.05
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$3.39 |
$-0.11
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$3.24 |
$-0.15
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$3.21 |
$-0.03
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$3.24 |
$0.03
|
| 2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$3.21 |
$-0.03
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$3.14 |
$-0.07
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$3.24 |
$0.10
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$3.14 |
$-0.10
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$3.11 |
$-0.03
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$3.16 |
$0.05
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.21 |
$0.05
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$3.22 |
$0.01
|
| 2024-11-28 04:00:00<.span> |
Nov 28th, 2024 4AM |
$3.20 |
$-0.02
|
| 2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$3.19 |
$-0.01
|
| 2024-11-27 14:00:00<.span> |
Nov 27th, 2024 2PM |
$3.23 |
$0.04
|
| 2024-11-27 12:00:00<.span> |
Nov 27th, 2024 12PM |
$3.22 |
$-0.01
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$3.21 |
$-0.01
|
| 2024-11-27 00:00:00<.span> |
Nov 27th, 2024 12AM |
$3.28 |
$0.07
|
| 2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$3.16 |
$-0.12
|
| 2024-11-24 08:00:00<.span> |
Nov 24th, 2024 8AM |
$3.24 |
$0.08
|
| 2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$3.32 |
$0.08
|
| 2024-11-23 20:00:00<.span> |
Nov 23rd, 2024 8PM |
$3.37 |
$0.05
|
| 2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$3.41 |
$0.04
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$3.46 |
$0.05
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$3.44 |
$-0.02
|
| 2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$3.34 |
$-0.10
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$3.35 |
$0.01
|
| 2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$3.34 |
$-0.01
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$3.39 |
$0.05
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$3.43 |
$0.04
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$3.36 |
$-0.07
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$3.37 |
$0.01
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$3.35 |
$-0.02
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$3.38 |
$0.03
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$3.39 |
$0.01
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$3.29 |
$-0.10
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$3.28 |
$-0.01
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$3.25 |
$-0.03
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$3.22 |
$-0.03
|
