| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$3.56 |
-
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$3.63 |
$0.07
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$3.61 |
$-0.02
|
| 2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$3.57 |
$-0.04
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$3.52 |
$-0.05
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$3.59 |
$0.07
|
| 2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$3.58 |
$-0.01
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$3.52 |
$-0.06
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$3.53 |
$0.01
|
| 2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$3.54 |
$0.01
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$3.59 |
$0.05
|
| 2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$3.63 |
$0.04
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$3.59 |
$-0.04
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$3.63 |
$0.04
|
| 2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$3.66 |
$0.03
|
| 2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$3.74 |
$0.08
|
| 2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$3.76 |
$0.02
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$3.72 |
$-0.04
|
| 2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$3.81 |
$0.09
|
| 2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$3.87 |
$0.06
|
| 2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.74 |
$-0.13
|
| 2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$3.73 |
$-0.01
|
| 2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$3.69 |
$-0.04
|
| 2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$3.65 |
$-0.04
|
| 2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$3.66 |
$0.01
|
| 2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$3.65 |
$-0.01
|
| 2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$3.60 |
$-0.05
|
| 2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$3.62 |
$0.02
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$3.63 |
$0.01
|
| 2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$3.65 |
$0.02
|
| 2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$3.77 |
$0.12
|
| 2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$3.82 |
$0.05
|
| 2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$3.98 |
$0.16
|
| 2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$3.93 |
$-0.05
|
| 2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$3.67 |
$-0.26
|
| 2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$3.65 |
$-0.02
|
| 2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$3.61 |
$-0.04
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$3.56 |
$-0.05
|
| 2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.50 |
$-0.06
|
| 2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$3.45 |
$-0.05
|
| 2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$3.40 |
$-0.05
|
| 2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$3.43 |
$0.03
|
| 2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$3.47 |
$0.04
|
| 2024-10-12 14:00:00<.span> |
Oct 12th, 2024 2PM |
$3.54 |
$0.07
|
| 2024-10-10 02:00:00<.span> |
Oct 10th, 2024 2AM |
$3.55 |
$0.01
|
| 2024-10-09 14:00:00<.span> |
Oct 9th, 2024 2PM |
$3.57 |
$0.02
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$3.42 |
$-0.15
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$3.26 |
$-0.16
|
| 2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$3.24 |
$-0.02
|
| 2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$3.11 |
$-0.13
|
