2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.58 |
-
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$3.54 |
$-0.04
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$3.57 |
$0.03
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$3.60 |
$0.03
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$3.59 |
$-0.01
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$3.61 |
$0.02
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$3.63 |
$0.02
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$3.58 |
$-0.05
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$3.62 |
$0.04
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$3.54 |
$-0.08
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$3.75 |
$0.21
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$3.71 |
$-0.04
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.67 |
$-0.04
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$3.68 |
$0.01
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$3.66 |
$-0.02
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$3.65 |
$-0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$3.69 |
$0.04
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$3.68 |
$-0.01
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$3.81 |
$0.13
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$3.76 |
$-0.05
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$3.80 |
$0.04
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$3.77 |
$-0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$3.85 |
$0.08
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$3.88 |
$0.03
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$3.93 |
$0.05
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$3.91 |
$-0.02
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$3.96 |
$0.05
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$3.91 |
$-0.05
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$3.97 |
$0.06
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$3.95 |
$-0.02
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$3.97 |
$0.02
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$3.71 |
$-0.26
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$3.72 |
$0.01
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$3.73 |
$0.01
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$3.74 |
$0.01
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$3.70 |
$-0.04
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$3.76 |
$0.06
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$3.72 |
$-0.04
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$3.55 |
$-0.17
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$3.56 |
$0.01
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$3.54 |
$-0.02
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$3.56 |
$0.02
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$3.51 |
$-0.05
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$3.35 |
$-0.16
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$3.34 |
$-0.01
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$3.30 |
$-0.04
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$3.26 |
$-0.04
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$3.30 |
$0.04
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$3.32 |
$0.02
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$3.39 |
$0.07
|