2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$4.69 |
-
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$4.67 |
$-0.02
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$4.65 |
$-0.02
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$4.66 |
$0.01
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$4.69 |
$0.03
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$4.72 |
$0.03
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$4.67 |
$-0.05
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.72 |
$0.05
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$4.84 |
$0.12
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$4.95 |
$0.11
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$5.01 |
$0.06
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$5.06 |
$0.05
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$5.09 |
$0.03
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$4.98 |
$-0.11
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.97 |
$-0.01
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$4.81 |
$-0.16
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$4.76 |
$-0.05
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$4.66 |
$-0.10
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$4.69 |
$0.03
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$4.63 |
$-0.06
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.56 |
$-0.07
|
2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$4.44 |
$-0.12
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$4.49 |
$0.05
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$4.53 |
$0.04
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$4.56 |
$0.03
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$4.57 |
$0.01
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$4.77 |
$0.20
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$4.82 |
$0.05
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$4.55 |
$-0.27
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$4.44 |
$-0.11
|
2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$4.21 |
$-0.23
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$4.19 |
$-0.02
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$4.22 |
$0.03
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$4.19 |
$-0.03
|
2024-10-22 12:00:00<.span> |
Oct 22nd, 2024 12PM |
$4.14 |
$-0.05
|
2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$4.11 |
$-0.03
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$4.12 |
$0.01
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$4.06 |
$-0.06
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$4.07 |
$0.01
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$4.17 |
$0.10
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$4.19 |
$0.02
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$4.16 |
$-0.03
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$4.20 |
$0.04
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$4.28 |
$0.08
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$4.25 |
$-0.03
|
2024-10-17 10:00:00<.span> |
Oct 17th, 2024 10AM |
$4.20 |
$-0.05
|
2024-10-16 12:00:00<.span> |
Oct 16th, 2024 12PM |
$4.30 |
$0.10
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$4.03 |
$-0.27
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$4.09 |
$0.06
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.21 |
$0.12
|