2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$3.87 |
-
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$3.94 |
$0.07
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$3.92 |
$-0.02
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$3.95 |
$0.03
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$3.91 |
$-0.04
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.87 |
$-0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$3.88 |
$0.01
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$3.91 |
$0.03
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$3.96 |
$0.05
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$3.90 |
$-0.06
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.95 |
$0.05
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$3.87 |
$-0.08
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$3.90 |
$0.03
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$3.86 |
$-0.04
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$3.78 |
$-0.08
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$3.83 |
$0.05
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$3.79 |
$-0.04
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$3.95 |
$0.16
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$3.98 |
$0.03
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$4.03 |
$0.05
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$3.96 |
$-0.07
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$4.02 |
$0.06
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$3.97 |
$-0.05
|
2025-03-31 12:00:00<.span> |
Mar 31st, 2025 12PM |
$4.02 |
$0.05
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$3.94 |
$-0.08
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$3.95 |
$0.01
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$3.99 |
$0.04
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$4.01 |
$0.02
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$4.02 |
$0.01
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$3.98 |
$-0.04
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$4.01 |
$0.03
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$4.06 |
$0.05
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$4.01 |
$-0.05
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.07 |
$0.06
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$4.04 |
$-0.03
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$4.08 |
$0.04
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$4.56 |
$0.48
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$4.61 |
$0.05
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$4.53 |
$-0.08
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$4.58 |
$0.05
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.47 |
$-0.11
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.44 |
$-0.03
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$4.45 |
$0.01
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$4.49 |
$0.04
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$4.48 |
$-0.01
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$4.54 |
$0.06
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$4.52 |
$-0.02
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$4.68 |
$0.16
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$4.60 |
$-0.08
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$4.56 |
$-0.04
|