| 2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$4.02 |
-
|
| 2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$3.98 |
$-0.04
|
| 2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$4.01 |
$0.03
|
| 2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$4.06 |
$0.05
|
| 2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$4.01 |
$-0.05
|
| 2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.07 |
$0.06
|
| 2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$4.04 |
$-0.03
|
| 2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$4.08 |
$0.04
|
| 2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$4.56 |
$0.48
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$4.61 |
$0.05
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$4.53 |
$-0.08
|
| 2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$4.58 |
$0.05
|
| 2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.47 |
$-0.11
|
| 2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.44 |
$-0.03
|
| 2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$4.45 |
$0.01
|
| 2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$4.49 |
$0.04
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$4.48 |
$-0.01
|
| 2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$4.54 |
$0.06
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$4.52 |
$-0.02
|
| 2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$4.68 |
$0.16
|
| 2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$4.60 |
$-0.08
|
| 2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$4.56 |
$-0.04
|
| 2025-03-08 14:00:00<.span> |
Mar 8th, 2025 2PM |
$4.59 |
$0.03
|
| 2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$4.63 |
$0.04
|
| 2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$4.58 |
$-0.05
|
| 2025-03-06 14:00:00<.span> |
Mar 6th, 2025 2PM |
$4.51 |
$-0.07
|
| 2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$4.21 |
$-0.30
|
| 2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$4.29 |
$0.08
|
| 2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$4.19 |
$-0.10
|
| 2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$4.30 |
$0.11
|
| 2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$4.25 |
$-0.05
|
| 2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$4.20 |
$-0.05
|
| 2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$4.30 |
$0.10
|
| 2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$4.18 |
$-0.12
|
| 2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$4.28 |
$0.10
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$4.26 |
$-0.02
|
| 2025-02-27 16:00:00<.span> |
Feb 27th, 2025 4PM |
$4.27 |
$0.01
|
| 2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$4.28 |
$0.01
|
| 2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$4.14 |
$-0.14
|
| 2025-02-26 22:00:00<.span> |
Feb 26th, 2025 10PM |
$4.25 |
$0.11
|
| 2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$4.24 |
$-0.01
|
| 2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$4.22 |
$-0.02
|
| 2025-02-24 10:00:00<.span> |
Feb 24th, 2025 10AM |
$4.25 |
$0.03
|
| 2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$4.19 |
$-0.06
|
| 2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$4.21 |
$0.02
|
| 2025-02-23 22:00:00<.span> |
Feb 23rd, 2025 10PM |
$4.20 |
$-0.01
|
| 2025-02-23 00:00:00<.span> |
Feb 23rd, 2025 12AM |
$4.40 |
$0.20
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$4.50 |
$0.10
|
| 2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$4.45 |
$-0.05
|
| 2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$4.60 |
$0.15
|
