2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$5.66 |
-
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$5.72 |
$0.06
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$5.74 |
$0.02
|
2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$5.79 |
$0.05
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$5.77 |
$-0.02
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.81 |
$0.04
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$5.54 |
$-0.27
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$5.51 |
$-0.03
|
2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$5.53 |
$0.02
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$5.56 |
$0.03
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$5.53 |
$-0.03
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$5.48 |
$-0.05
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$5.51 |
$0.03
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$5.63 |
$0.12
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$5.70 |
$0.07
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$5.76 |
$0.06
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$5.75 |
$-0.01
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$5.82 |
$0.07
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$5.84 |
$0.02
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$5.83 |
$-0.01
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$5.95 |
$0.12
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$6.15 |
$0.20
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$6.11 |
$-0.04
|
2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$5.94 |
$-0.17
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$5.91 |
$-0.03
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$5.94 |
$0.03
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$5.96 |
$0.02
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$5.84 |
$-0.12
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$5.88 |
$0.04
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$5.74 |
$-0.14
|
2025-02-07 12:00:00<.span> |
Feb 7th, 2025 12PM |
$5.69 |
$-0.05
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$5.71 |
$0.02
|
2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$5.66 |
$-0.05
|
2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$5.62 |
$-0.04
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$5.50 |
$-0.12
|
2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$5.42 |
$-0.08
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$5.40 |
$-0.02
|
2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$5.39 |
$-0.01
|
2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$5.42 |
$0.03
|
2025-02-04 00:00:00<.span> |
Feb 4th, 2025 12AM |
$5.34 |
$-0.08
|
2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$5.33 |
$-0.01
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$5.35 |
$0.02
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$5.39 |
$0.04
|
2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$5.12 |
$-0.27
|
2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$5.06 |
$-0.06
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$5.08 |
$0.02
|
2025-02-01 16:00:00<.span> |
Feb 1st, 2025 4PM |
$5.09 |
$0.01
|
2025-02-01 14:00:00<.span> |
Feb 1st, 2025 2PM |
$5.05 |
$-0.04
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$5.07 |
$0.02
|
2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$5.03 |
$-0.04
|