2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.59 |
-
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$5.63 |
$0.04
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.67 |
$0.04
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.99 |
$0.32
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.96 |
$-0.03
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$5.91 |
$-0.05
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.90 |
$-0.01
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$6.22 |
$0.32
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$6.18 |
$-0.04
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$6.14 |
$-0.04
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$6.23 |
$0.09
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$6.17 |
$-0.06
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$6.13 |
$-0.04
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$6.12 |
$-0.01
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$6.05 |
$-0.07
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$6.07 |
$0.02
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$6.01 |
$-0.06
|
2025-03-11 12:00:00<.span> |
Mar 11th, 2025 12PM |
$6.05 |
$0.04
|
2025-03-11 10:00:00<.span> |
Mar 11th, 2025 10AM |
$6.10 |
$0.05
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$6.14 |
$0.04
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$6.16 |
$0.02
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$6.38 |
$0.22
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$6.33 |
$-0.05
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$6.05 |
$-0.28
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$6.04 |
$-0.01
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$6.08 |
$0.04
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$6.07 |
$-0.01
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$6.11 |
$0.04
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$5.83 |
$-0.28
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$5.86 |
$0.03
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$5.79 |
$-0.07
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$5.78 |
$-0.01
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$5.80 |
$0.02
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$5.95 |
$0.15
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$5.88 |
$-0.07
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$6.00 |
$0.12
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$5.93 |
$-0.07
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$5.87 |
$-0.06
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$6.08 |
$0.21
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$6.00 |
$-0.08
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$6.09 |
$0.09
|
2025-02-26 18:00:00<.span> |
Feb 26th, 2025 6PM |
$6.04 |
$-0.05
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$6.01 |
$-0.03
|
2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$5.91 |
$-0.10
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$5.90 |
$-0.01
|
2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$5.94 |
$0.04
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$5.96 |
$0.02
|
2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$5.81 |
$-0.15
|
2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$5.82 |
$0.01
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$5.80 |
$-0.02
|