2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$4.59 |
-
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$4.71 |
$0.12
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$4.77 |
$0.06
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$4.83 |
$0.06
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$4.85 |
$0.02
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$4.86 |
$0.01
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$4.91 |
$0.05
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$4.93 |
$0.02
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$4.97 |
$0.04
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$5.00 |
$0.03
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$4.93 |
$-0.07
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$4.98 |
$0.05
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$5.18 |
$0.20
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$5.11 |
$-0.07
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$5.10 |
$-0.01
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$5.06 |
$-0.04
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$5.03 |
$-0.03
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$4.97 |
$-0.06
|
2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$5.03 |
$0.06
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$4.97 |
$-0.06
|
2024-12-03 14:00:00<.span> |
Dec 3rd, 2024 2PM |
$4.99 |
$0.02
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$4.82 |
$-0.17
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$4.78 |
$-0.04
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$4.71 |
$-0.07
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$5.03 |
$0.32
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$5.26 |
$0.23
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$5.23 |
$-0.03
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$5.19 |
$-0.04
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$5.17 |
$-0.02
|
2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$5.06 |
$-0.11
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$5.02 |
$-0.04
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$4.96 |
$-0.06
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$4.94 |
$-0.02
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$4.93 |
$-0.01
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.94 |
$0.01
|
2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$4.93 |
$-0.01
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$4.85 |
$-0.08
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$4.86 |
$0.01
|
2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$4.81 |
$-0.05
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$4.79 |
$-0.02
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$4.24 |
$-0.55
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$4.23 |
$-0.01
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$4.17 |
$-0.06
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$4.23 |
$0.06
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.16 |
$-0.07
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$4.25 |
$0.09
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$4.26 |
$0.01
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$4.22 |
$-0.04
|
2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$4.21 |
$-0.01
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$4.19 |
$-0.02
|