2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.75 |
-
|
2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$5.70 |
$-0.05
|
2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.62 |
$-0.08
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.54 |
$-0.08
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.40 |
$-0.14
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$5.28 |
$-0.12
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.22 |
$-0.06
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.18 |
$-0.04
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$5.01 |
$-0.17
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.03 |
$0.02
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$4.99 |
$-0.04
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$5.01 |
$0.02
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$5.11 |
$0.10
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.22 |
$0.11
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.21 |
$-0.01
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.01 |
$-0.20
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$4.93 |
$-0.08
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$4.99 |
$0.06
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$4.93 |
$-0.06
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$4.90 |
$-0.03
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$5.06 |
$0.16
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$5.04 |
$-0.02
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.05 |
$0.01
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$5.13 |
$0.08
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$5.29 |
$0.16
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$5.38 |
$0.09
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$5.42 |
$0.04
|
2024-12-11 14:00:00<.span> |
Dec 11th, 2024 2PM |
$5.41 |
$-0.01
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$5.40 |
$-0.01
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$5.25 |
$-0.15
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.10 |
$-0.15
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$5.12 |
$0.02
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$5.22 |
$0.10
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$5.30 |
$0.08
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$5.29 |
$-0.01
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$5.28 |
$-0.01
|
2024-12-06 12:00:00<.span> |
Dec 6th, 2024 12PM |
$5.35 |
$0.07
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$5.19 |
$-0.16
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$5.13 |
$-0.06
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$5.20 |
$0.07
|
2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$5.22 |
$0.02
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$5.15 |
$-0.07
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$5.10 |
$-0.05
|
2024-12-04 12:00:00<.span> |
Dec 4th, 2024 12PM |
$5.00 |
$-0.10
|
2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$4.99 |
$-0.01
|
2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$5.01 |
$0.02
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$4.99 |
$-0.02
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$4.98 |
$-0.01
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$5.03 |
$0.05
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.78 |
$-0.25
|