| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$5.88 |
-
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$5.73 |
$-0.15
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.70 |
$-0.03
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.72 |
$0.02
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$5.91 |
$0.19
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$5.96 |
$0.05
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$6.08 |
$0.12
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$6.41 |
$0.33
|
| 2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$6.36 |
$-0.05
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$6.70 |
$0.34
|
| 2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$7.07 |
$0.37
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$7.10 |
$0.03
|
| 2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$7.09 |
$-0.01
|
| 2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$7.05 |
$-0.04
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$7.11 |
$0.06
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$7.06 |
$-0.05
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$6.99 |
$-0.07
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.95 |
$-0.04
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.86 |
$-0.09
|
| 2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$6.62 |
$-0.24
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$6.40 |
$-0.22
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$6.14 |
$-0.26
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$5.92 |
$-0.22
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$5.60 |
$-0.32
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$5.46 |
$-0.14
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.25 |
$-0.21
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$5.28 |
$0.03
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$5.21 |
$-0.07
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$5.17 |
$-0.04
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$5.08 |
$-0.09
|
| 2024-11-05 16:00:00<.span> |
Nov 5th, 2024 4PM |
$5.33 |
$0.25
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$5.51 |
$0.18
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$5.53 |
$0.02
|
| 2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$5.39 |
$-0.14
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$5.44 |
$0.05
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$5.53 |
$0.09
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$5.52 |
$-0.01
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$5.44 |
$-0.08
|
| 2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$5.45 |
$0.01
|
| 2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$5.39 |
$-0.06
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$5.31 |
$-0.08
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$5.36 |
$0.05
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$5.46 |
$0.10
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$5.52 |
$0.06
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$5.50 |
$-0.02
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$5.54 |
$0.04
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$5.41 |
$-0.13
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$5.40 |
$-0.01
|
| 2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$5.47 |
$0.07
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$5.52 |
$0.05
|
