2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.04 |
-
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$7.08 |
$0.04
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$6.84 |
$-0.24
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$6.88 |
$0.04
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$6.84 |
$-0.04
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$6.88 |
$0.04
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$6.91 |
$0.03
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$6.96 |
$0.05
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$6.87 |
$-0.09
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$6.83 |
$-0.04
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$6.80 |
$-0.03
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$6.81 |
$0.01
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$6.52 |
$-0.29
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$6.45 |
$-0.07
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$6.41 |
$-0.04
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$6.57 |
$0.16
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$6.76 |
$0.19
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$6.80 |
$0.04
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$6.76 |
$-0.04
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$6.92 |
$0.16
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$6.91 |
$-0.01
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$6.94 |
$0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$7.18 |
$0.24
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$7.16 |
$-0.02
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$7.20 |
$0.04
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$7.08 |
$-0.12
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$7.11 |
$0.03
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$7.22 |
$0.11
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$7.16 |
$-0.06
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$7.21 |
$0.05
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$7.20 |
$-0.01
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$7.18 |
$-0.02
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$7.21 |
$0.03
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$7.16 |
$-0.05
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$7.14 |
$-0.02
|
2024-12-06 08:00:00<.span> |
Dec 6th, 2024 8AM |
$7.12 |
$-0.02
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$6.62 |
$-0.50
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$6.75 |
$0.13
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$6.93 |
$0.18
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$6.78 |
$-0.15
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$6.76 |
$-0.02
|
2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$6.47 |
$-0.29
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$6.45 |
$-0.02
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$6.39 |
$-0.06
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$6.42 |
$0.03
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$6.17 |
$-0.25
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$6.11 |
$-0.06
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$6.29 |
$0.18
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$6.33 |
$0.04
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$6.52 |
$0.19
|