2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$7.34 |
-
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$7.25 |
$-0.09
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$7.18 |
$-0.07
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$7.19 |
$0.01
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$7.18 |
$-0.01
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$7.22 |
$0.04
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$7.23 |
$0.01
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$7.29 |
$0.06
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$7.25 |
$-0.04
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$7.37 |
$0.12
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$7.34 |
$-0.03
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$7.19 |
$-0.15
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$7.33 |
$0.14
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$7.28 |
$-0.05
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$7.27 |
$-0.01
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$7.25 |
$-0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$7.15 |
$-0.10
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$7.16 |
$0.01
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$7.11 |
$-0.05
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$6.87 |
$-0.24
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$6.80 |
$-0.07
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$6.82 |
$0.02
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.80 |
$-0.02
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$6.86 |
$0.06
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$6.90 |
$0.04
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$6.92 |
$0.02
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$6.91 |
$-0.01
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$6.89 |
$-0.02
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$6.94 |
$0.05
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$6.92 |
$-0.02
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$6.91 |
$-0.01
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$6.92 |
$0.01
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$6.80 |
$-0.12
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$6.68 |
$-0.12
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$6.71 |
$0.03
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$6.39 |
$-0.32
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$6.44 |
$0.05
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$6.33 |
$-0.11
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$6.30 |
$-0.03
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$6.27 |
$-0.03
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$6.31 |
$0.04
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$6.34 |
$0.03
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$6.28 |
$-0.06
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$6.19 |
$-0.09
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$6.21 |
$0.02
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$6.35 |
$0.14
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$6.48 |
$0.13
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$6.38 |
$-0.10
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$6.39 |
$0.01
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$6.52 |
$0.13
|