| 2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$6.62 |
-
|
| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$6.67 |
$0.05
|
| 2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$6.69 |
$0.02
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$6.73 |
$0.04
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$6.84 |
$0.11
|
| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$6.92 |
$0.08
|
| 2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$7.04 |
$0.12
|
| 2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$7.17 |
$0.13
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$7.12 |
$-0.05
|
| 2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$7.07 |
$-0.05
|
| 2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$6.99 |
$-0.08
|
| 2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$6.98 |
$-0.01
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$7.02 |
$0.04
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$6.97 |
$-0.05
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$6.88 |
$-0.09
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$6.85 |
$-0.03
|
| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$6.83 |
$-0.02
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$6.90 |
$0.07
|
| 2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$6.82 |
$-0.08
|
| 2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$6.83 |
$0.01
|
| 2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$6.82 |
$-0.01
|
| 2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$6.96 |
$0.14
|
| 2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$6.91 |
$-0.05
|
| 2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$6.74 |
$-0.17
|
| 2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$6.46 |
$-0.28
|
| 2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$6.78 |
$0.32
|
| 2025-02-15 08:00:00<.span> |
Feb 15th, 2025 8AM |
$6.81 |
$0.03
|
| 2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$6.80 |
$-0.01
|
| 2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$6.82 |
$0.02
|
| 2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$6.90 |
$0.08
|
| 2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$6.75 |
$-0.15
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$6.92 |
$0.17
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$6.90 |
$-0.02
|
| 2025-02-13 10:00:00<.span> |
Feb 13th, 2025 10AM |
$6.79 |
$-0.11
|
| 2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$6.78 |
$-0.01
|
| 2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$6.64 |
$-0.14
|
| 2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$6.79 |
$0.15
|
| 2025-02-11 10:00:00<.span> |
Feb 11th, 2025 10AM |
$6.80 |
$0.01
|
| 2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$6.78 |
$-0.02
|
| 2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$6.69 |
$-0.09
|
| 2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$6.73 |
$0.04
|
| 2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$6.72 |
$-0.01
|
| 2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$6.74 |
$0.02
|
| 2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$6.73 |
$-0.01
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$6.78 |
$0.05
|
| 2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$6.90 |
$0.12
|
| 2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$6.80 |
$-0.10
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$6.66 |
$-0.14
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$6.92 |
$0.26
|
| 2025-02-09 10:00:00<.span> |
Feb 9th, 2025 10AM |
$6.97 |
$0.05
|
