| 2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$5.77 |
-
|
| 2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.92 |
$0.15
|
| 2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$5.80 |
$-0.12
|
| 2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$5.78 |
$-0.02
|
| 2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$5.65 |
$-0.13
|
| 2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$5.55 |
$-0.10
|
| 2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$5.49 |
$-0.06
|
| 2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$5.61 |
$0.12
|
| 2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.60 |
$-0.01
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.67 |
$0.07
|
| 2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.30 |
$-0.37
|
| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$5.38 |
$0.08
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.33 |
$-0.05
|
| 2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.56 |
$0.23
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.69 |
$0.13
|
| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$5.88 |
$0.19
|
| 2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.81 |
$-0.07
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.83 |
$0.02
|
| 2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.74 |
$-0.09
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.70 |
$-0.04
|
| 2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$5.72 |
$0.02
|
| 2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$5.74 |
$0.02
|
| 2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.67 |
$-0.07
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.66 |
$-0.01
|
| 2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$5.64 |
$-0.02
|
| 2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$5.55 |
$-0.09
|
| 2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$5.65 |
$0.10
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.84 |
$0.19
|
| 2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.74 |
$-0.10
|
| 2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.82 |
$0.08
|
| 2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$5.88 |
$0.06
|
| 2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$5.95 |
$0.07
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.87 |
$-0.08
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$6.26 |
$0.39
|
| 2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$6.29 |
$0.03
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$6.48 |
$0.19
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$6.06 |
$-0.42
|
| 2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$5.84 |
$-0.22
|
| 2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$5.87 |
$0.03
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$6.02 |
$0.15
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$6.00 |
$-0.02
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.97 |
$-0.03
|
| 2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.82 |
$-0.15
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.75 |
$-0.07
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.88 |
$0.13
|
| 2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.75 |
$-0.13
|
| 2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$5.94 |
$0.19
|
| 2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$5.90 |
$-0.04
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.96 |
$0.06
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.90 |
$-0.06
|
