2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$13.21 |
-
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$13.19 |
$-0.02
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$13.25 |
$0.06
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$13.06 |
$-0.19
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$13.03 |
$-0.03
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$13.20 |
$0.17
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$13.16 |
$-0.04
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$13.15 |
$-0.01
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$13.17 |
$0.02
|
2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$13.36 |
$0.19
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$13.56 |
$0.20
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$13.28 |
$-0.28
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$13.23 |
$-0.05
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$13.33 |
$0.10
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$13.18 |
$-0.15
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$13.21 |
$0.03
|
2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$13.35 |
$0.14
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$13.32 |
$-0.03
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$13.30 |
$-0.02
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$13.25 |
$-0.05
|
2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$13.28 |
$0.03
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$13.11 |
$-0.17
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$13.16 |
$0.05
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$13.29 |
$0.13
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$13.39 |
$0.10
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$13.44 |
$0.05
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$13.28 |
$-0.16
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$13.31 |
$0.03
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$13.38 |
$0.07
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$13.39 |
$0.01
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$13.25 |
$-0.14
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$13.07 |
$-0.18
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$13.20 |
$0.13
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$13.24 |
$0.04
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$13.25 |
$0.01
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$13.04 |
$-0.21
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$13.23 |
$0.19
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$13.27 |
$0.04
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$13.02 |
$-0.25
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$13.16 |
$0.14
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$13.06 |
$-0.10
|
2024-10-27 14:00:00<.span> |
Oct 27th, 2024 2PM |
$13.20 |
$0.14
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$13.36 |
$0.16
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$13.24 |
$-0.12
|
2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$13.09 |
$-0.15
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$13.03 |
$-0.06
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$13.01 |
$-0.02
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$13.19 |
$0.18
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$13.16 |
$-0.03
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$13.14 |
$-0.02
|