2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$16.49 |
-
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$16.50 |
$0.01
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$16.51 |
$0.01
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$16.44 |
$-0.07
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$16.51 |
$0.07
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$16.61 |
$0.10
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$16.57 |
$-0.04
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$16.62 |
$0.05
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$16.56 |
$-0.06
|
2025-03-11 10:00:00<.span> |
Mar 11th, 2025 10AM |
$16.62 |
$0.06
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$16.60 |
$-0.02
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$16.54 |
$-0.06
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$16.48 |
$-0.06
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$16.63 |
$0.15
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$16.70 |
$0.07
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$16.78 |
$0.08
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$16.64 |
$-0.14
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$16.70 |
$0.06
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$16.69 |
$-0.01
|
2025-03-09 08:00:00<.span> |
Mar 9th, 2025 8AM |
$16.77 |
$0.08
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$16.64 |
$-0.13
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$16.70 |
$0.06
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$16.68 |
$-0.02
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$16.80 |
$0.12
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$16.72 |
$-0.08
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$16.69 |
$-0.03
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$16.71 |
$0.02
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$16.67 |
$-0.04
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$16.58 |
$-0.09
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$16.59 |
$0.01
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$16.58 |
$-0.01
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$16.67 |
$0.09
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$17.40 |
$0.73
|
2025-03-05 10:00:00<.span> |
Mar 5th, 2025 10AM |
$17.36 |
$-0.04
|
2025-03-05 08:00:00<.span> |
Mar 5th, 2025 8AM |
$17.16 |
$-0.20
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$17.09 |
$-0.07
|
2025-03-04 20:00:00<.span> |
Mar 4th, 2025 8PM |
$17.10 |
$0.01
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$16.97 |
$-0.13
|
2025-03-04 08:00:00<.span> |
Mar 4th, 2025 8AM |
$17.00 |
$0.03
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$16.92 |
$-0.08
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$16.90 |
$-0.02
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$16.99 |
$0.09
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$16.83 |
$-0.16
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$16.96 |
$0.13
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$17.16 |
$0.20
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$16.99 |
$-0.17
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$16.98 |
$-0.01
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$16.97 |
$-0.01
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$16.99 |
$0.02
|
2025-03-02 10:00:00<.span> |
Mar 2nd, 2025 10AM |
$16.89 |
$-0.10
|