2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$16.65 |
-
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$17.02 |
$0.37
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$17.09 |
$0.07
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$16.88 |
$-0.21
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$17.04 |
$0.16
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$17.14 |
$0.10
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$17.07 |
$-0.07
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$16.87 |
$-0.20
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$16.81 |
$-0.06
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$16.67 |
$-0.14
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$16.75 |
$0.08
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$16.71 |
$-0.04
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$16.57 |
$-0.14
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$16.64 |
$0.07
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$16.66 |
$0.02
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$16.77 |
$0.11
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$16.69 |
$-0.08
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$16.78 |
$0.09
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$16.82 |
$0.04
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$16.87 |
$0.05
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$16.88 |
$0.01
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$16.74 |
$-0.14
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$16.60 |
$-0.14
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$16.78 |
$0.18
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$16.85 |
$0.07
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$16.72 |
$-0.13
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$16.62 |
$-0.10
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$16.46 |
$-0.16
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$16.44 |
$-0.02
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$16.48 |
$0.04
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$16.63 |
$0.15
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$16.62 |
$-0.01
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$16.67 |
$0.05
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$16.65 |
$-0.02
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$16.74 |
$0.09
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$16.48 |
$-0.26
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$16.56 |
$0.08
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$16.51 |
$-0.05
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$16.48 |
$-0.03
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$16.40 |
$-0.08
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$16.49 |
$0.09
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$16.31 |
$-0.18
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$15.97 |
$-0.34
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$15.87 |
$-0.10
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$15.88 |
$0.01
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$15.95 |
$0.07
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$15.93 |
$-0.02
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$15.96 |
$0.03
|
2025-04-04 10:00:00<.span> |
Apr 4th, 2025 10AM |
$16.14 |
$0.18
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$16.05 |
$-0.09
|