| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$13.39 |
-
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$13.36 |
$-0.03
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$13.29 |
$-0.07
|
| 2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$13.34 |
$0.05
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$13.42 |
$0.08
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$13.49 |
$0.07
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$13.61 |
$0.12
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$13.80 |
$0.19
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$13.87 |
$0.07
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$14.40 |
$0.53
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$14.34 |
$-0.06
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$14.31 |
$-0.03
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$14.18 |
$-0.13
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$14.34 |
$0.16
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$14.45 |
$0.11
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$14.60 |
$0.15
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$14.55 |
$-0.05
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$14.66 |
$0.11
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$14.53 |
$-0.13
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$14.42 |
$-0.11
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$14.26 |
$-0.16
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$14.71 |
$0.45
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$14.72 |
$0.01
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$14.73 |
$0.01
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$14.62 |
$-0.11
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$15.03 |
$0.41
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$14.48 |
$-0.55
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$14.46 |
$-0.02
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$14.37 |
$-0.09
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$14.41 |
$0.04
|
| 2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$14.45 |
$0.04
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$14.48 |
$0.03
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$14.46 |
$-0.02
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$14.38 |
$-0.08
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$14.33 |
$-0.05
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$14.38 |
$0.05
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$14.25 |
$-0.13
|
| 2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$14.22 |
$-0.03
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$13.78 |
$-0.44
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$13.89 |
$0.11
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$13.86 |
$-0.03
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$13.84 |
$-0.02
|
| 2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$13.78 |
$-0.06
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$13.76 |
$-0.02
|
| 2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$13.71 |
$-0.05
|
| 2024-11-10 12:00:00<.span> |
Nov 10th, 2024 12PM |
$13.45 |
$-0.26
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$13.43 |
$-0.02
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$13.36 |
$-0.07
|
| 2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$12.89 |
$-0.47
|
| 2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$12.97 |
$0.08
|
