2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$5.47 |
-
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$5.40 |
$-0.07
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.45 |
$0.05
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.54 |
$0.09
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.57 |
$0.03
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.62 |
$0.05
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.64 |
$0.02
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.55 |
$-0.09
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$5.50 |
$-0.05
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.62 |
$0.12
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$5.76 |
$0.14
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$5.85 |
$0.09
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.92 |
$0.07
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.95 |
$0.03
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$5.91 |
$-0.04
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$5.78 |
$-0.13
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.76 |
$-0.02
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.72 |
$-0.04
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.54 |
$-0.18
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$5.48 |
$-0.06
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.53 |
$0.05
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$5.52 |
$-0.01
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$5.56 |
$0.04
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.48 |
$-0.08
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.54 |
$0.06
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$5.41 |
$-0.13
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$5.25 |
$-0.16
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$5.15 |
$-0.10
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.11 |
$-0.04
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$5.15 |
$0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$5.11 |
$-0.04
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$5.17 |
$0.06
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$5.16 |
$-0.01
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.14 |
$-0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$5.11 |
$-0.03
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.09 |
$-0.02
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.98 |
$-0.11
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$5.07 |
$0.09
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.26 |
$0.19
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$5.21 |
$-0.05
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$5.16 |
$-0.05
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$5.18 |
$0.02
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$5.22 |
$0.04
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$5.19 |
$-0.03
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$5.14 |
$-0.05
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$5.26 |
$0.12
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.33 |
$0.07
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$5.32 |
$-0.01
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$5.26 |
$-0.06
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$5.29 |
$0.03
|