2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.36 |
-
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.39 |
$0.03
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.51 |
$0.12
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.47 |
$-0.04
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.45 |
$-0.02
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.52 |
$0.07
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$5.57 |
$0.05
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.48 |
$-0.09
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$5.57 |
$0.09
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$5.55 |
$-0.02
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$5.58 |
$0.03
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.60 |
$0.02
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.63 |
$0.03
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.55 |
$-0.08
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$5.32 |
$-0.23
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$5.31 |
$-0.01
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$5.30 |
$-0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.34 |
$0.04
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.37 |
$0.03
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.29 |
$-0.08
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$5.13 |
$-0.16
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$5.10 |
$-0.03
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$5.23 |
$0.13
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$5.21 |
$-0.02
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$5.19 |
$-0.02
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.10 |
$-0.09
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.07 |
$-0.03
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$5.13 |
$0.06
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.07 |
$-0.06
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$5.00 |
$-0.07
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$5.01 |
$0.01
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.97 |
$-0.04
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.94 |
$-0.03
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.11 |
$0.17
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$5.00 |
$-0.11
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.93 |
$-0.07
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$4.88 |
$-0.05
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$4.90 |
$0.02
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$4.99 |
$0.09
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.02 |
$0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$5.05 |
$0.03
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$5.11 |
$0.06
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$5.20 |
$0.09
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$5.23 |
$0.03
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.34 |
$0.11
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$5.39 |
$0.05
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$5.49 |
$0.10
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$5.51 |
$0.02
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$5.57 |
$0.06
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$5.66 |
$0.09
|