2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$5.45 |
-
|
2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$5.28 |
$-0.17
|
2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$5.22 |
$-0.06
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$5.56 |
$0.34
|
2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$5.60 |
$0.04
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$5.62 |
$0.02
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$5.53 |
$-0.09
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$5.88 |
$0.35
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$6.12 |
$0.24
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$6.16 |
$0.04
|
2025-02-21 14:00:00<.span> |
Feb 21st, 2025 2PM |
$6.35 |
$0.19
|
2025-02-21 10:00:00<.span> |
Feb 21st, 2025 10AM |
$6.21 |
$-0.14
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$6.13 |
$-0.08
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$6.14 |
$0.01
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$6.19 |
$0.05
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$6.27 |
$0.08
|
2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$6.25 |
$-0.02
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$6.23 |
$-0.02
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$5.75 |
$-0.48
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$5.52 |
$-0.23
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$5.47 |
$-0.05
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$5.43 |
$-0.04
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$5.47 |
$0.04
|
2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$5.27 |
$-0.20
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$5.33 |
$0.06
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.38 |
$0.05
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$5.34 |
$-0.04
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$5.16 |
$-0.18
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$5.23 |
$0.07
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$5.29 |
$0.06
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$5.35 |
$0.06
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$5.30 |
$-0.05
|
2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$5.52 |
$0.22
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$5.56 |
$0.04
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$5.55 |
$-0.01
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$5.54 |
$-0.01
|
2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$5.62 |
$0.08
|
2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$5.63 |
$0.01
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$5.56 |
$-0.07
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$5.79 |
$0.23
|
2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$5.69 |
$-0.10
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$5.48 |
$-0.21
|
2025-02-16 12:00:00<.span> |
Feb 16th, 2025 12PM |
$5.66 |
$0.18
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$5.81 |
$0.15
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$5.77 |
$-0.04
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$5.71 |
$-0.06
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$5.68 |
$-0.03
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$5.70 |
$0.02
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$5.69 |
$-0.01
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$6.06 |
$0.37
|