| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$6.98 |
-
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$6.94 |
$-0.04
|
| 2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$6.90 |
$-0.04
|
| 2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$6.74 |
$-0.16
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$6.66 |
$-0.08
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$6.70 |
$0.04
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$6.46 |
$-0.24
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$6.45 |
$-0.01
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$6.53 |
$0.08
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$6.61 |
$0.08
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$6.59 |
$-0.02
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$6.62 |
$0.03
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$6.40 |
$-0.22
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$6.16 |
$-0.24
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$6.24 |
$0.08
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$6.23 |
$-0.01
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$6.29 |
$0.06
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$6.25 |
$-0.04
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$6.20 |
$-0.05
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$6.14 |
$-0.06
|
| 2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$6.22 |
$0.08
|
| 2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$6.08 |
$-0.14
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.96 |
$-0.12
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$5.99 |
$0.03
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$5.97 |
$-0.02
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$5.91 |
$-0.06
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$5.93 |
$0.02
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.94 |
$0.01
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.93 |
$-0.01
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$5.92 |
$-0.01
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$6.30 |
$0.38
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$6.36 |
$0.06
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$6.30 |
$-0.06
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.92 |
$-0.38
|
| 2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$5.86 |
$-0.06
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$5.77 |
$-0.09
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$6.09 |
$0.32
|
| 2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$5.98 |
$-0.11
|
| 2024-11-14 12:00:00<.span> |
Nov 14th, 2024 12PM |
$5.80 |
$-0.18
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$5.75 |
$-0.05
|
| 2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$5.65 |
$-0.10
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$5.63 |
$-0.02
|
| 2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$5.58 |
$-0.05
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$5.61 |
$0.03
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$5.62 |
$0.01
|
| 2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$5.54 |
$-0.08
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$5.16 |
$-0.38
|
| 2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$5.14 |
$-0.02
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$5.08 |
$-0.06
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$5.04 |
$-0.04
|
