2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$5.61 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$5.69 |
$0.08
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$5.76 |
$0.07
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$5.65 |
$-0.11
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$5.54 |
$-0.11
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.57 |
$0.03
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.55 |
$-0.02
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.59 |
$0.04
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$5.60 |
$0.01
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.72 |
$0.12
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.80 |
$0.08
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$5.77 |
$-0.03
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.73 |
$-0.04
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$5.79 |
$0.06
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$5.75 |
$-0.04
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$5.82 |
$0.07
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.79 |
$-0.03
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.05 |
$0.26
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$5.97 |
$-0.08
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$6.06 |
$0.09
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.13 |
$0.07
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.18 |
$0.05
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$6.24 |
$0.06
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$6.33 |
$0.09
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$6.53 |
$0.20
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.64 |
$0.11
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.56 |
$-0.08
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$6.60 |
$0.04
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.65 |
$0.05
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$6.57 |
$-0.08
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$6.56 |
$-0.01
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$6.22 |
$-0.34
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$6.12 |
$-0.10
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$6.18 |
$0.06
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$6.25 |
$0.07
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.19 |
$-0.06
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$6.35 |
$0.16
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$6.21 |
$-0.14
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$6.29 |
$0.08
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$6.44 |
$0.15
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$6.27 |
$-0.17
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$6.33 |
$0.06
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$6.63 |
$0.30
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$6.73 |
$0.10
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$6.89 |
$0.16
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$7.03 |
$0.14
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$7.46 |
$0.43
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$7.49 |
$0.03
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$7.59 |
$0.10
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$7.60 |
$0.01
|