2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$6.40 |
-
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$6.75 |
$0.35
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$6.69 |
$-0.06
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$6.80 |
$0.11
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$6.82 |
$0.02
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$6.72 |
$-0.10
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$6.89 |
$0.17
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$6.77 |
$-0.12
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.75 |
$-0.02
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$6.89 |
$0.14
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$6.72 |
$-0.17
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$6.47 |
$-0.25
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$6.46 |
$-0.01
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$6.54 |
$0.08
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$6.63 |
$0.09
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$6.45 |
$-0.18
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$6.26 |
$-0.19
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$6.21 |
$-0.05
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$6.10 |
$-0.11
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$6.07 |
$-0.03
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$6.24 |
$0.17
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$6.20 |
$-0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$6.23 |
$0.03
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$6.16 |
$-0.07
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.09 |
$-0.07
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$6.11 |
$0.02
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.84 |
$-0.27
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$5.81 |
$-0.03
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$5.73 |
$-0.08
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$5.78 |
$0.05
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.56 |
$-0.22
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$5.60 |
$0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$5.85 |
$0.25
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$5.83 |
$-0.02
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$5.84 |
$0.01
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$5.70 |
$-0.14
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.37 |
$-0.33
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$5.33 |
$-0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.52 |
$0.19
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$5.53 |
$0.01
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.55 |
$0.02
|
2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$5.85 |
$0.30
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$5.68 |
$-0.17
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$5.72 |
$0.04
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$5.79 |
$0.07
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.76 |
$-0.03
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$5.97 |
$0.21
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$5.93 |
$-0.04
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$5.84 |
$-0.09
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$6.02 |
$0.18
|