2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$6.30 |
-
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$6.79 |
$0.49
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$6.89 |
$0.10
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$6.84 |
$-0.05
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$6.83 |
$-0.01
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.89 |
$0.06
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$6.94 |
$0.05
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$7.10 |
$0.16
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$6.55 |
$-0.55
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$6.62 |
$0.07
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$6.58 |
$-0.04
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$6.83 |
$0.25
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$7.02 |
$0.19
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$7.04 |
$0.02
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$7.18 |
$0.14
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$7.09 |
$-0.09
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$7.15 |
$0.06
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$7.23 |
$0.08
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.24 |
$0.01
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$6.85 |
$-0.39
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$6.89 |
$0.04
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$6.95 |
$0.06
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$6.97 |
$0.02
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$7.00 |
$0.03
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$6.87 |
$-0.13
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$6.94 |
$0.07
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.25 |
$0.31
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$6.72 |
$-0.53
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$6.73 |
$0.01
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$6.51 |
$-0.22
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$6.45 |
$-0.06
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$6.51 |
$0.06
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$6.32 |
$-0.19
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$6.56 |
$0.24
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$6.59 |
$0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$6.68 |
$0.09
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$6.91 |
$0.23
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$7.08 |
$0.17
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$7.51 |
$0.43
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$7.66 |
$0.15
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$7.60 |
$-0.06
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$7.54 |
$-0.06
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$7.27 |
$-0.27
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$7.31 |
$0.04
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$7.44 |
$0.13
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$7.51 |
$0.07
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$7.52 |
$0.01
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$7.59 |
$0.07
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$7.88 |
$0.29
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$7.87 |
$-0.01
|