| 2024-11-05 10:00:00<.span> |
Nov 5th, 2024 10AM |
$7.58 |
-
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$7.77 |
$0.19
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$7.67 |
$-0.10
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$7.60 |
$-0.07
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$7.58 |
$-0.02
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$7.30 |
$-0.28
|
| 2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$7.33 |
$0.03
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$7.14 |
$-0.19
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$6.48 |
$-0.66
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$6.37 |
$-0.11
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$6.36 |
$-0.01
|
| 2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$6.18 |
$-0.18
|
| 2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$6.19 |
$0.01
|
| 2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$6.22 |
$0.03
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$6.01 |
$-0.21
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$5.92 |
$-0.09
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$5.52 |
$-0.40
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$5.42 |
$-0.10
|
| 2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$5.49 |
$0.07
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$5.60 |
$0.11
|
| 2024-10-31 10:00:00<.span> |
Oct 31st, 2024 10AM |
$5.67 |
$0.07
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$5.75 |
$0.08
|
| 2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$5.74 |
$-0.01
|
| 2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$5.73 |
$-0.01
|
| 2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$5.77 |
$0.04
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$5.82 |
$0.05
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$5.96 |
$0.14
|
| 2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$5.97 |
$0.01
|
| 2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$5.95 |
$-0.02
|
| 2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$5.71 |
$-0.24
|
| 2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$5.74 |
$0.03
|
| 2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$5.87 |
$0.13
|
| 2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$6.05 |
$0.18
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$6.02 |
$-0.03
|
| 2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$6.08 |
$0.06
|
| 2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$6.10 |
$0.02
|
| 2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$6.05 |
$-0.05
|
| 2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$6.04 |
$-0.01
|
| 2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$6.06 |
$0.02
|
| 2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$6.13 |
$0.07
|
| 2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$6.14 |
$0.01
|
| 2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$6.13 |
$-0.01
|
| 2024-10-23 14:00:00<.span> |
Oct 23rd, 2024 2PM |
$6.08 |
$-0.05
|
| 2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$6.03 |
$-0.05
|
| 2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$6.23 |
$0.20
|
| 2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$6.21 |
$-0.02
|
| 2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$6.22 |
$0.01
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$6.24 |
$0.02
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$6.23 |
$-0.01
|
| 2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$6.24 |
$0.01
|
