2024-12-23 08:00:00<.span> |
Dec 23rd, 2024 8AM |
$3.97 |
-
|
2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$3.95 |
$-0.02
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$4.04 |
$0.09
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$4.16 |
$0.12
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$4.22 |
$0.06
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$4.10 |
$-0.12
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$4.09 |
$-0.01
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$4.05 |
$-0.04
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$4.08 |
$0.03
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$4.05 |
$-0.03
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$3.98 |
$-0.07
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.03 |
$0.05
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$4.02 |
$-0.01
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$4.03 |
$0.01
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$4.04 |
$0.01
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$4.02 |
$-0.02
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$4.03 |
$0.01
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$3.99 |
$-0.04
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$3.88 |
$-0.11
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$3.79 |
$-0.09
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$3.77 |
$-0.02
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$3.67 |
$-0.10
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$3.65 |
$-0.02
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$3.64 |
$-0.01
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$3.68 |
$0.04
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$3.69 |
$0.01
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$3.70 |
$0.01
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$3.77 |
$0.07
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$3.74 |
$-0.03
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$3.69 |
$-0.05
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$3.71 |
$0.02
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$3.67 |
$-0.04
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$3.62 |
$-0.05
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$3.72 |
$0.10
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$3.76 |
$0.04
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$3.82 |
$0.06
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$3.88 |
$0.06
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$3.97 |
$0.09
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$3.89 |
$-0.08
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$3.87 |
$-0.02
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$3.89 |
$0.02
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$3.88 |
$-0.01
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$3.85 |
$-0.03
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$3.87 |
$0.02
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$3.78 |
$-0.09
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$3.73 |
$-0.05
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$3.72 |
$-0.01
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$3.70 |
$-0.02
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$3.76 |
$0.06
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$3.78 |
$0.02
|