2024-11-05 10:00:00<.span> |
Nov 5th, 2024 10AM |
$3.68 |
-
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$3.74 |
$0.06
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$3.68 |
$-0.06
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$3.69 |
$0.01
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$3.72 |
$0.03
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$3.68 |
$-0.04
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$3.72 |
$0.04
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.67 |
$-0.05
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$3.55 |
$-0.12
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$3.51 |
$-0.04
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$3.55 |
$0.04
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$3.65 |
$0.10
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$3.60 |
$-0.05
|
2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$3.74 |
$0.14
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$3.72 |
$-0.02
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$3.90 |
$0.18
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$3.92 |
$0.02
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$3.78 |
$-0.14
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$3.85 |
$0.07
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$3.81 |
$-0.04
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$3.77 |
$-0.04
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$3.97 |
$0.20
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$4.19 |
$0.22
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$4.23 |
$0.04
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$4.42 |
$0.19
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$4.25 |
$-0.17
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$4.45 |
$0.20
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$4.50 |
$0.05
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$4.51 |
$0.01
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$4.50 |
$-0.01
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$4.52 |
$0.02
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$4.56 |
$0.04
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$4.59 |
$0.03
|
2024-10-25 10:00:00<.span> |
Oct 25th, 2024 10AM |
$4.64 |
$0.05
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$4.62 |
$-0.02
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$4.65 |
$0.03
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$4.64 |
$-0.01
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$4.60 |
$-0.04
|
2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$4.70 |
$0.10
|
2024-10-23 14:00:00<.span> |
Oct 23rd, 2024 2PM |
$4.63 |
$-0.07
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$4.51 |
$-0.12
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$4.52 |
$0.01
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$4.65 |
$0.13
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$4.33 |
$-0.32
|
2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$4.30 |
$-0.03
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$4.07 |
$-0.23
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$4.20 |
$0.13
|
2024-10-20 20:00:00<.span> |
Oct 20th, 2024 8PM |
$4.22 |
$0.02
|
2024-10-20 18:00:00<.span> |
Oct 20th, 2024 6PM |
$4.23 |
$0.01
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$4.26 |
$0.03
|