2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$3.72 |
-
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$3.61 |
$-0.11
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$3.60 |
$-0.01
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$3.59 |
$-0.01
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$3.58 |
$-0.01
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$3.51 |
$-0.07
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$3.60 |
$0.09
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$3.61 |
$0.01
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$3.59 |
$-0.02
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$3.53 |
$-0.06
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$3.51 |
$-0.02
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$3.57 |
$0.06
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$3.54 |
$-0.03
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$3.50 |
$-0.04
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$3.51 |
$0.01
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$3.94 |
$0.43
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$3.95 |
$0.01
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$4.01 |
$0.06
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$4.09 |
$0.08
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$4.21 |
$0.12
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.19 |
$-0.02
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$4.17 |
$-0.02
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.07 |
$-0.10
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$4.10 |
$0.03
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$4.11 |
$0.01
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$4.08 |
$-0.03
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$4.15 |
$0.07
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$4.13 |
$-0.02
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$4.19 |
$0.06
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$4.22 |
$0.03
|
2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$3.74 |
$-0.48
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$3.68 |
$-0.06
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$3.75 |
$0.07
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$3.69 |
$-0.06
|
2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$3.65 |
$-0.04
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$3.60 |
$-0.05
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$3.64 |
$0.04
|
2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$3.66 |
$0.02
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$3.67 |
$0.01
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$3.68 |
$0.01
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$3.71 |
$0.03
|
2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$3.62 |
$-0.09
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$3.58 |
$-0.04
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$3.59 |
$0.01
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$3.63 |
$0.04
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$3.72 |
$0.09
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$3.73 |
$0.01
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$3.71 |
$-0.02
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$3.69 |
$-0.02
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$3.76 |
$0.07
|