2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$19.33 |
-
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$19.19 |
$-0.14
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$18.90 |
$-0.29
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$19.11 |
$0.21
|
2025-03-11 08:00:00<.span> |
Mar 11th, 2025 8AM |
$19.34 |
$0.23
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$19.33 |
$-0.01
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$19.39 |
$0.06
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$19.28 |
$-0.11
|
2025-03-09 20:00:00<.span> |
Mar 9th, 2025 8PM |
$19.45 |
$0.17
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$18.97 |
$-0.48
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$18.99 |
$0.02
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$18.84 |
$-0.15
|
2025-03-09 12:00:00<.span> |
Mar 9th, 2025 12PM |
$18.95 |
$0.11
|
2025-03-09 08:00:00<.span> |
Mar 9th, 2025 8AM |
$18.62 |
$-0.33
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$18.39 |
$-0.23
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$18.51 |
$0.12
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$18.80 |
$0.29
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$19.04 |
$0.24
|
2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$18.76 |
$-0.28
|
2025-03-07 16:00:00<.span> |
Mar 7th, 2025 4PM |
$18.77 |
$0.01
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$18.80 |
$0.03
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$18.72 |
$-0.08
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$18.63 |
$-0.09
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$18.59 |
$-0.04
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$18.54 |
$-0.05
|
2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$18.74 |
$0.20
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$18.54 |
$-0.20
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$18.56 |
$0.02
|
2025-03-05 18:00:00<.span> |
Mar 5th, 2025 6PM |
$18.40 |
$-0.16
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$18.32 |
$-0.08
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$18.36 |
$0.04
|
2025-03-05 02:00:00<.span> |
Mar 5th, 2025 2AM |
$18.37 |
$0.01
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$18.83 |
$0.46
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$19.11 |
$0.28
|
2025-03-03 14:00:00<.span> |
Mar 3rd, 2025 2PM |
$19.07 |
$-0.04
|
2025-03-03 12:00:00<.span> |
Mar 3rd, 2025 12PM |
$18.90 |
$-0.17
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$18.79 |
$-0.11
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$18.74 |
$-0.05
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$18.67 |
$-0.07
|
2025-03-02 12:00:00<.span> |
Mar 2nd, 2025 12PM |
$18.49 |
$-0.18
|
2025-03-02 10:00:00<.span> |
Mar 2nd, 2025 10AM |
$18.47 |
$-0.02
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$18.40 |
$-0.07
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$18.23 |
$-0.17
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$18.25 |
$0.02
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$17.99 |
$-0.26
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$17.86 |
$-0.13
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$17.62 |
$-0.24
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$17.60 |
$-0.02
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$17.52 |
$-0.08
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$16.95 |
$-0.57
|