2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$20.76 |
-
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$21.16 |
$0.40
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$22.20 |
$1.04
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$22.75 |
$0.55
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$23.17 |
$0.42
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$23.64 |
$0.47
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$24.05 |
$0.41
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$24.32 |
$0.27
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$23.81 |
$-0.51
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$23.77 |
$-0.04
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$23.75 |
$-0.02
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$23.43 |
$-0.32
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$23.80 |
$0.37
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$24.24 |
$0.44
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$23.42 |
$-0.82
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$23.43 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$22.87 |
$-0.56
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$22.59 |
$-0.28
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$22.12 |
$-0.47
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$22.10 |
$-0.02
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$22.12 |
$0.02
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$21.64 |
$-0.48
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$21.57 |
$-0.07
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$21.84 |
$0.27
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$21.44 |
$-0.40
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$21.13 |
$-0.31
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$21.03 |
$-0.10
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$21.04 |
$0.01
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$20.92 |
$-0.12
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$21.00 |
$0.08
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$20.61 |
$-0.39
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$19.84 |
$-0.77
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$19.87 |
$0.03
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$19.84 |
$-0.03
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$19.50 |
$-0.34
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$19.77 |
$0.27
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$19.92 |
$0.15
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$20.53 |
$0.61
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$20.51 |
$-0.02
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$20.53 |
$0.02
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$20.61 |
$0.08
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$20.55 |
$-0.06
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$20.36 |
$-0.19
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$20.28 |
$-0.08
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$20.22 |
$-0.06
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$20.31 |
$0.09
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$20.67 |
$0.36
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$20.70 |
$0.03
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$20.67 |
$-0.03
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$20.31 |
$-0.36
|