2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$15.84 |
-
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$15.86 |
$0.02
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$15.91 |
$0.05
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$15.93 |
$0.02
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$15.77 |
$-0.16
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$15.82 |
$0.05
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$15.83 |
$0.01
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$15.89 |
$0.06
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$15.99 |
$0.10
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$15.96 |
$-0.03
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$15.74 |
$-0.22
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$15.86 |
$0.12
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$15.89 |
$0.03
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$16.03 |
$0.14
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$16.11 |
$0.08
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$16.31 |
$0.20
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$16.28 |
$-0.03
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$16.00 |
$-0.28
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$15.46 |
$-0.54
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$15.28 |
$-0.18
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$15.21 |
$-0.07
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$15.40 |
$0.19
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$15.34 |
$-0.06
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$15.39 |
$0.05
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$15.37 |
$-0.02
|
2024-10-23 12:00:00<.span> |
Oct 23rd, 2024 12PM |
$15.19 |
$-0.18
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$15.03 |
$-0.16
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$14.99 |
$-0.04
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$14.79 |
$-0.20
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$14.62 |
$-0.17
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$14.45 |
$-0.17
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$14.36 |
$-0.09
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$14.28 |
$-0.08
|
2024-10-20 02:00:00<.span> |
Oct 20th, 2024 2AM |
$14.24 |
$-0.04
|
2024-10-19 10:00:00<.span> |
Oct 19th, 2024 10AM |
$15.04 |
$0.80
|
2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$14.96 |
$-0.08
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$15.09 |
$0.13
|
2024-10-18 16:00:00<.span> |
Oct 18th, 2024 4PM |
$15.02 |
$-0.07
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$14.83 |
$-0.19
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$14.75 |
$-0.08
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$14.71 |
$-0.04
|
2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$14.95 |
$0.24
|
2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$14.92 |
$-0.03
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$14.90 |
$-0.02
|
2024-10-17 08:00:00<.span> |
Oct 17th, 2024 8AM |
$14.86 |
$-0.04
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$14.81 |
$-0.05
|
2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$14.78 |
$-0.03
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$14.75 |
$-0.03
|
2024-10-16 20:00:00<.span> |
Oct 16th, 2024 8PM |
$14.73 |
$-0.02
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$14.56 |
$-0.17
|