2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$13.55 |
-
|
2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$14.08 |
$0.53
|
2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$14.34 |
$0.26
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$14.48 |
$0.14
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$14.72 |
$0.24
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$14.77 |
$0.05
|
2024-11-23 12:00:00<.span> |
Nov 23rd, 2024 12PM |
$14.90 |
$0.13
|
2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$15.19 |
$0.29
|
2024-11-22 20:00:00<.span> |
Nov 22nd, 2024 8PM |
$15.07 |
$-0.12
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$15.08 |
$0.01
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$15.00 |
$-0.08
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$14.93 |
$-0.07
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$14.82 |
$-0.11
|
2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$14.73 |
$-0.09
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$14.65 |
$-0.08
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$14.63 |
$-0.02
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$14.76 |
$0.13
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$14.87 |
$0.11
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$14.91 |
$0.04
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$14.44 |
$-0.47
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$14.53 |
$0.09
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$14.32 |
$-0.21
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$14.25 |
$-0.07
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$14.26 |
$0.01
|
2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$13.98 |
$-0.28
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$14.01 |
$0.03
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$13.98 |
$-0.03
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$14.03 |
$0.05
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$13.92 |
$-0.11
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$13.94 |
$0.02
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$14.08 |
$0.14
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$14.14 |
$0.06
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$14.18 |
$0.04
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$14.10 |
$-0.08
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$14.26 |
$0.16
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$14.41 |
$0.15
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$14.51 |
$0.10
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$14.45 |
$-0.06
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$14.63 |
$0.18
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$14.86 |
$0.23
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$14.99 |
$0.13
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$15.06 |
$0.07
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$15.14 |
$0.08
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$15.16 |
$0.02
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$14.95 |
$-0.21
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$14.92 |
$-0.03
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$14.94 |
$0.02
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$14.89 |
$-0.05
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$14.91 |
$0.02
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$15.30 |
$0.39
|