2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$14.45 |
-
|
2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$14.43 |
$-0.02
|
2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$14.45 |
$0.02
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$14.62 |
$0.17
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$14.45 |
$-0.17
|
2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$14.46 |
$0.01
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$14.41 |
$-0.05
|
2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$14.57 |
$0.16
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$14.29 |
$-0.28
|
2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$14.31 |
$0.02
|
2025-02-03 10:00:00<.span> |
Feb 3rd, 2025 10AM |
$14.29 |
$-0.02
|
2025-02-03 08:00:00<.span> |
Feb 3rd, 2025 8AM |
$14.31 |
$0.02
|
2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$14.34 |
$0.03
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$14.69 |
$0.35
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$14.47 |
$-0.22
|
2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$14.34 |
$-0.13
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$14.46 |
$0.12
|
2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$14.71 |
$0.25
|
2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$14.56 |
$-0.15
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$14.54 |
$-0.02
|
2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$14.52 |
$-0.02
|
2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$14.79 |
$0.27
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$14.76 |
$-0.03
|
2025-01-31 10:00:00<.span> |
Jan 31st, 2025 10AM |
$14.72 |
$-0.04
|
2025-01-31 08:00:00<.span> |
Jan 31st, 2025 8AM |
$14.62 |
$-0.10
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$15.06 |
$0.44
|
2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$15.04 |
$-0.02
|
2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$14.66 |
$-0.38
|
2025-01-30 22:00:00<.span> |
Jan 30th, 2025 10PM |
$14.69 |
$0.03
|
2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$14.80 |
$0.11
|
2025-01-30 14:00:00<.span> |
Jan 30th, 2025 2PM |
$14.81 |
$0.01
|
2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$14.66 |
$-0.15
|
2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$14.87 |
$0.21
|
2025-01-29 16:00:00<.span> |
Jan 29th, 2025 4PM |
$14.61 |
$-0.26
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$14.50 |
$-0.11
|
2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$14.27 |
$-0.23
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$14.20 |
$-0.07
|
2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$14.21 |
$0.01
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$14.18 |
$-0.03
|
2025-01-28 14:00:00<.span> |
Jan 28th, 2025 2PM |
$14.15 |
$-0.03
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$13.87 |
$-0.28
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$13.85 |
$-0.02
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$14.35 |
$0.50
|
2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$14.00 |
$-0.35
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$13.96 |
$-0.04
|
2025-01-27 14:00:00<.span> |
Jan 27th, 2025 2PM |
$13.93 |
$-0.03
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$13.98 |
$0.05
|
2025-01-26 20:00:00<.span> |
Jan 26th, 2025 8PM |
$13.99 |
$0.01
|
2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$13.79 |
$-0.20
|
2025-01-26 14:00:00<.span> |
Jan 26th, 2025 2PM |
$13.56 |
$-0.23
|