2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$13.83 |
-
|
2025-03-28 10:00:00<.span> |
Mar 28th, 2025 10AM |
$13.77 |
$-0.06
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$13.67 |
$-0.10
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$14.00 |
$0.33
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$14.24 |
$0.24
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$14.15 |
$-0.09
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$14.10 |
$-0.05
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$14.12 |
$0.02
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$14.06 |
$-0.06
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$14.01 |
$-0.05
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$13.93 |
$-0.08
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$14.15 |
$0.22
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$14.36 |
$0.21
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$14.63 |
$0.27
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$14.56 |
$-0.07
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$14.72 |
$0.16
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$14.60 |
$-0.12
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$14.55 |
$-0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$14.58 |
$0.03
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$14.61 |
$0.03
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$14.63 |
$0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$14.60 |
$-0.03
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$14.26 |
$-0.34
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$14.22 |
$-0.04
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$14.21 |
$-0.01
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$14.26 |
$0.05
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$14.16 |
$-0.10
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$14.14 |
$-0.02
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$14.41 |
$0.27
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$14.42 |
$0.01
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$13.99 |
$-0.43
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$13.73 |
$-0.26
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$13.64 |
$-0.09
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$13.53 |
$-0.11
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$13.39 |
$-0.14
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$13.38 |
$-0.01
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$13.40 |
$0.02
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$13.50 |
$0.10
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$13.26 |
$-0.24
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$13.25 |
$-0.01
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$13.16 |
$-0.09
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$13.24 |
$0.08
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$13.15 |
$-0.09
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$13.28 |
$0.13
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$13.29 |
$0.01
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$13.39 |
$0.10
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$13.49 |
$0.10
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$13.25 |
$-0.24
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$13.22 |
$-0.03
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$13.31 |
$0.09
|