| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$16.88 |
-
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$16.82 |
$-0.06
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$16.36 |
$-0.46
|
| 2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$16.39 |
$0.03
|
| 2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$16.26 |
$-0.13
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$16.06 |
$-0.20
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$16.20 |
$0.14
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$16.24 |
$0.04
|
| 2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$16.21 |
$-0.03
|
| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$16.59 |
$0.38
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$16.64 |
$0.05
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$16.74 |
$0.10
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$16.73 |
$-0.01
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$16.47 |
$-0.26
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$16.60 |
$0.13
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$16.75 |
$0.15
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$16.68 |
$-0.07
|
| 2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$16.47 |
$-0.21
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$16.61 |
$0.14
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$16.63 |
$0.02
|
| 2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$16.60 |
$-0.03
|
| 2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$16.34 |
$-0.26
|
| 2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$16.48 |
$0.14
|
| 2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$16.57 |
$0.09
|
| 2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$16.54 |
$-0.03
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$16.59 |
$0.05
|
| 2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$16.17 |
$-0.42
|
| 2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$16.00 |
$-0.17
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$14.72 |
$-1.28
|
| 2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$14.75 |
$0.03
|
| 2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$14.82 |
$0.07
|
| 2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$14.68 |
$-0.14
|
| 2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$14.53 |
$-0.15
|
| 2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$14.52 |
$-0.01
|
| 2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$14.41 |
$-0.11
|
| 2024-12-06 12:00:00<.span> |
Dec 6th, 2024 12PM |
$14.51 |
$0.10
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$14.41 |
$-0.10
|
| 2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$14.42 |
$0.01
|
| 2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$14.49 |
$0.07
|
| 2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$14.32 |
$-0.17
|
| 2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$14.27 |
$-0.05
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$14.21 |
$-0.06
|
| 2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$14.20 |
$-0.01
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$14.23 |
$0.03
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$14.27 |
$0.04
|
| 2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$14.22 |
$-0.05
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$14.19 |
$-0.03
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$14.22 |
$0.03
|
| 2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$14.25 |
$0.03
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$14.14 |
$-0.11
|
