| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$14.24 |
-
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$14.22 |
$-0.02
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$14.44 |
$0.22
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$14.49 |
$0.05
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$14.50 |
$0.01
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$14.42 |
$-0.08
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$14.38 |
$-0.04
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$14.39 |
$0.01
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$14.23 |
$-0.16
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$14.11 |
$-0.12
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$14.14 |
$0.03
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$13.97 |
$-0.17
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$14.25 |
$0.28
|
| 2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$14.26 |
$0.01
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$14.23 |
$-0.03
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$14.27 |
$0.04
|
| 2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$14.25 |
$-0.02
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$14.19 |
$-0.06
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$14.15 |
$-0.04
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$14.07 |
$-0.08
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$14.14 |
$0.07
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$14.04 |
$-0.10
|
| 2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$13.97 |
$-0.07
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$14.03 |
$0.06
|
| 2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$14.07 |
$0.04
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$14.06 |
$-0.01
|
| 2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$14.08 |
$0.02
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$14.20 |
$0.12
|
| 2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$14.18 |
$-0.02
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$14.09 |
$-0.09
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$14.23 |
$0.14
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$14.00 |
$-0.23
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$13.85 |
$-0.15
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$14.01 |
$0.16
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$13.91 |
$-0.10
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$13.81 |
$-0.10
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$13.78 |
$-0.03
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$13.74 |
$-0.04
|
| 2024-11-03 12:00:00<.span> |
Nov 3rd, 2024 12PM |
$13.84 |
$0.10
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$13.68 |
$-0.16
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$13.62 |
$-0.06
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$13.54 |
$-0.08
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$13.42 |
$-0.12
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$13.46 |
$0.04
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$13.59 |
$0.13
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$13.83 |
$0.24
|
| 2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$13.86 |
$0.03
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$13.76 |
$-0.10
|
| 2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$13.93 |
$0.17
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$13.83 |
$-0.10
|
