2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$14.88 |
-
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$14.76 |
$-0.12
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$14.74 |
$-0.02
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$14.78 |
$0.04
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$14.67 |
$-0.11
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$14.79 |
$0.12
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$14.63 |
$-0.16
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$14.61 |
$-0.02
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$14.43 |
$-0.18
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$14.17 |
$-0.26
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$14.08 |
$-0.09
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$14.03 |
$-0.05
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$14.02 |
$-0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$14.04 |
$0.02
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$14.30 |
$0.26
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$14.90 |
$0.60
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$15.00 |
$0.10
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$15.03 |
$0.03
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$15.17 |
$0.14
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$15.31 |
$0.14
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$15.27 |
$-0.04
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$15.23 |
$-0.04
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$15.22 |
$-0.01
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$15.27 |
$0.05
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$15.18 |
$-0.09
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$15.35 |
$0.17
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$15.55 |
$0.20
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$15.95 |
$0.40
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$16.00 |
$0.05
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$16.11 |
$0.11
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$16.10 |
$-0.01
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$16.04 |
$-0.06
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$15.18 |
$-0.86
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$15.14 |
$-0.04
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$14.99 |
$-0.15
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$15.02 |
$0.03
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$14.83 |
$-0.19
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$14.82 |
$-0.01
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$14.77 |
$-0.05
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$14.78 |
$0.01
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$14.48 |
$-0.30
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$14.68 |
$0.20
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$15.19 |
$0.51
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$14.96 |
$-0.23
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$15.02 |
$0.06
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$14.97 |
$-0.05
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$14.95 |
$-0.02
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$14.84 |
$-0.11
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$14.71 |
$-0.13
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$14.69 |
$-0.02
|