2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$9.17 |
-
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$9.23 |
$0.06
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$9.12 |
$-0.11
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$9.06 |
$-0.06
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$9.18 |
$0.12
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$9.14 |
$-0.04
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$9.13 |
$-0.01
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$9.16 |
$0.03
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$9.29 |
$0.13
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$9.20 |
$-0.09
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$9.17 |
$-0.03
|
2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$9.20 |
$0.03
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$9.16 |
$-0.04
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$9.28 |
$0.12
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$9.21 |
$-0.07
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$9.40 |
$0.19
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$9.36 |
$-0.04
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$9.23 |
$-0.13
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$9.29 |
$0.06
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$9.17 |
$-0.12
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$9.09 |
$-0.08
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$9.06 |
$-0.03
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$9.04 |
$-0.02
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$9.05 |
$0.01
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$9.01 |
$-0.04
|
2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$8.90 |
$-0.11
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$8.89 |
$-0.01
|
2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$8.90 |
$0.01
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$8.89 |
$-0.01
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$8.81 |
$-0.08
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$8.87 |
$0.06
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$8.73 |
$-0.14
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$8.71 |
$-0.02
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$8.61 |
$-0.10
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$8.62 |
$0.01
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$8.55 |
$-0.07
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$8.52 |
$-0.03
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$8.32 |
$-0.20
|
2024-11-03 12:00:00<.span> |
Nov 3rd, 2024 12PM |
$8.36 |
$0.04
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$8.37 |
$0.01
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$8.38 |
$0.01
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$8.48 |
$0.10
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$8.54 |
$0.06
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$8.51 |
$-0.03
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$8.55 |
$0.04
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$8.48 |
$-0.07
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$8.54 |
$0.06
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$8.66 |
$0.12
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$8.62 |
$-0.04
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$8.68 |
$0.06
|