2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$9.60 |
-
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$9.59 |
$-0.01
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$9.65 |
$0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$9.66 |
$0.01
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$9.63 |
$-0.03
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$9.56 |
$-0.07
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$9.61 |
$0.05
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$9.57 |
$-0.04
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$9.61 |
$0.04
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$9.54 |
$-0.07
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$9.60 |
$0.06
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$9.66 |
$0.06
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$9.60 |
$-0.06
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$9.65 |
$0.05
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$9.59 |
$-0.06
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$9.67 |
$0.08
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$9.72 |
$0.05
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$9.64 |
$-0.08
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$9.76 |
$0.12
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$9.82 |
$0.06
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$9.84 |
$0.02
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$9.85 |
$0.01
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$9.81 |
$-0.04
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$9.77 |
$-0.04
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$9.70 |
$-0.07
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$9.66 |
$-0.04
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$9.69 |
$0.03
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$9.65 |
$-0.04
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$9.66 |
$0.01
|
2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$9.52 |
$-0.14
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$9.51 |
$-0.01
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$9.55 |
$0.04
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$9.49 |
$-0.06
|
2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$9.42 |
$-0.07
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$9.70 |
$0.28
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$9.79 |
$0.09
|
2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$9.62 |
$-0.17
|
2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$9.60 |
$-0.02
|
2024-12-03 10:00:00<.span> |
Dec 3rd, 2024 10AM |
$9.52 |
$-0.08
|
2024-12-03 08:00:00<.span> |
Dec 3rd, 2024 8AM |
$9.44 |
$-0.08
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$9.46 |
$0.02
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$9.33 |
$-0.13
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$9.16 |
$-0.17
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$9.26 |
$0.10
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$9.32 |
$0.06
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$9.29 |
$-0.03
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$9.33 |
$0.04
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$9.13 |
$-0.20
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$9.08 |
$-0.05
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$9.04 |
$-0.04
|