2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$10.68 |
-
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$10.50 |
$-0.18
|
2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$10.42 |
$-0.08
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$10.25 |
$-0.17
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$10.32 |
$0.07
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$10.22 |
$-0.10
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$10.17 |
$-0.05
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$10.03 |
$-0.14
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$9.91 |
$-0.12
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$9.87 |
$-0.04
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$9.91 |
$0.04
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$9.88 |
$-0.03
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$9.65 |
$-0.23
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$9.67 |
$0.02
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$9.75 |
$0.08
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$9.74 |
$-0.01
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$9.76 |
$0.02
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$9.80 |
$0.04
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$9.83 |
$0.03
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$9.78 |
$-0.05
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$9.74 |
$-0.04
|
2025-01-12 10:00:00<.span> |
Jan 12th, 2025 10AM |
$9.78 |
$0.04
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$9.70 |
$-0.08
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$9.74 |
$0.04
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$9.75 |
$0.01
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$9.79 |
$0.04
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$9.81 |
$0.02
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$9.84 |
$0.03
|
2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$10.05 |
$0.21
|
2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$9.98 |
$-0.07
|
2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$10.01 |
$0.03
|
2025-01-09 16:00:00<.span> |
Jan 9th, 2025 4PM |
$9.88 |
$-0.13
|
2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$9.83 |
$-0.05
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$9.75 |
$-0.08
|
2025-01-09 02:00:00<.span> |
Jan 9th, 2025 2AM |
$9.77 |
$0.02
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$9.75 |
$-0.02
|
2025-01-08 22:00:00<.span> |
Jan 8th, 2025 10PM |
$9.78 |
$0.03
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$9.86 |
$0.08
|
2025-01-07 14:00:00<.span> |
Jan 7th, 2025 2PM |
$9.88 |
$0.02
|
2025-01-07 08:00:00<.span> |
Jan 7th, 2025 8AM |
$10.02 |
$0.14
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$10.00 |
$-0.02
|
2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$10.01 |
$0.01
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$9.97 |
$-0.04
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$10.04 |
$0.07
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$10.02 |
$-0.02
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$9.98 |
$-0.04
|
2025-01-05 10:00:00<.span> |
Jan 5th, 2025 10AM |
$10.04 |
$0.06
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$10.31 |
$0.27
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$10.43 |
$0.12
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$10.42 |
$-0.01
|