2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$10.47 |
-
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$10.44 |
$-0.03
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$10.52 |
$0.08
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$10.58 |
$0.06
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$10.57 |
$-0.01
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$10.53 |
$-0.04
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$10.67 |
$0.14
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$10.65 |
$-0.02
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$10.63 |
$-0.02
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$10.55 |
$-0.08
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$10.46 |
$-0.09
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$10.44 |
$-0.02
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$10.45 |
$0.01
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$10.40 |
$-0.05
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$10.36 |
$-0.04
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$10.26 |
$-0.10
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$10.22 |
$-0.04
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$10.17 |
$-0.05
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$10.16 |
$-0.01
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$10.30 |
$0.14
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$10.24 |
$-0.06
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$10.40 |
$0.16
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$10.27 |
$-0.13
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$10.23 |
$-0.04
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$10.27 |
$0.04
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$10.25 |
$-0.02
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$10.37 |
$0.12
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$10.23 |
$-0.14
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$10.21 |
$-0.02
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$10.16 |
$-0.05
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$10.09 |
$-0.07
|
2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$10.07 |
$-0.02
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$9.98 |
$-0.09
|
2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$10.05 |
$0.07
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$10.06 |
$0.01
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$10.07 |
$0.01
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$9.94 |
$-0.13
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$9.82 |
$-0.12
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$9.80 |
$-0.02
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$9.78 |
$-0.02
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$9.70 |
$-0.08
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$9.53 |
$-0.17
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$9.52 |
$-0.01
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$9.47 |
$-0.05
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$9.52 |
$0.05
|
2025-02-12 22:00:00<.span> |
Feb 12th, 2025 10PM |
$9.42 |
$-0.10
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$9.36 |
$-0.06
|
2025-02-12 12:00:00<.span> |
Feb 12th, 2025 12PM |
$9.33 |
$-0.03
|
2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$9.32 |
$-0.01
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$9.38 |
$0.06
|