2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$10.68 |
-
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$10.73 |
$0.05
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$10.69 |
$-0.04
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$10.76 |
$0.07
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$10.77 |
$0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$10.86 |
$0.09
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$10.88 |
$0.02
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$11.06 |
$0.18
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$11.09 |
$0.03
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$11.15 |
$0.06
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$11.06 |
$-0.09
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$11.10 |
$0.04
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$11.06 |
$-0.04
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$11.16 |
$0.10
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$11.13 |
$-0.03
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$11.19 |
$0.06
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$11.13 |
$-0.06
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$11.19 |
$0.06
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$11.18 |
$-0.01
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$11.29 |
$0.11
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$11.13 |
$-0.16
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$10.96 |
$-0.17
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$10.79 |
$-0.17
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$10.94 |
$0.15
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$10.86 |
$-0.08
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$10.83 |
$-0.03
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$10.90 |
$0.07
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$10.98 |
$0.08
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$10.90 |
$-0.08
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$11.11 |
$0.21
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$11.02 |
$-0.09
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$10.90 |
$-0.12
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$10.96 |
$0.06
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$11.06 |
$0.10
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$11.10 |
$0.04
|
2025-04-06 10:00:00<.span> |
Apr 6th, 2025 10AM |
$11.05 |
$-0.05
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$11.10 |
$0.05
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$11.13 |
$0.03
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$11.09 |
$-0.04
|
2025-04-05 12:00:00<.span> |
Apr 5th, 2025 12PM |
$11.10 |
$0.01
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$11.06 |
$-0.04
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$11.14 |
$0.08
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$11.08 |
$-0.06
|
2025-04-04 10:00:00<.span> |
Apr 4th, 2025 10AM |
$11.04 |
$-0.04
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$10.96 |
$-0.08
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$10.97 |
$0.01
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$11.05 |
$0.08
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$11.25 |
$0.20
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$11.17 |
$-0.08
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$11.09 |
$-0.08
|