2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$3.82 |
-
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$3.89 |
$0.07
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$3.84 |
$-0.05
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$3.85 |
$0.01
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$3.87 |
$0.02
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$3.83 |
$-0.04
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$3.79 |
$-0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$3.86 |
$0.07
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.92 |
$0.06
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$3.90 |
$-0.02
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$3.92 |
$0.02
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$3.90 |
$-0.02
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$3.93 |
$0.03
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$3.97 |
$0.04
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.98 |
$0.01
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$3.99 |
$0.01
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$3.98 |
$-0.01
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$3.91 |
$-0.07
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$3.99 |
$0.08
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$4.03 |
$0.04
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$3.94 |
$-0.09
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$3.99 |
$0.05
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$4.01 |
$0.02
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.02 |
$0.01
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$3.97 |
$-0.05
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$3.95 |
$-0.02
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$3.94 |
$-0.01
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$3.88 |
$-0.06
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$3.86 |
$-0.02
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$3.89 |
$0.03
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$3.79 |
$-0.10
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$3.84 |
$0.05
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$3.92 |
$0.08
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$3.99 |
$0.07
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$3.96 |
$-0.03
|
2025-03-20 12:00:00<.span> |
Mar 20th, 2025 12PM |
$3.97 |
$0.01
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$3.95 |
$-0.02
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$3.94 |
$-0.01
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$3.93 |
$-0.01
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$3.97 |
$0.04
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$4.05 |
$0.08
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$4.14 |
$0.09
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$4.03 |
$-0.11
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$4.12 |
$0.09
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$4.10 |
$-0.02
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$3.97 |
$-0.13
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$3.96 |
$-0.01
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$3.93 |
$-0.03
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$3.97 |
$0.04
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$3.95 |
$-0.02
|