| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$4.19 |
-
|
| 2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$4.17 |
$-0.02
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$4.21 |
$0.04
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$4.22 |
$0.01
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$4.24 |
$0.02
|
| 2024-11-22 14:00:00<.span> |
Nov 22nd, 2024 2PM |
$4.16 |
$-0.08
|
| 2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$4.25 |
$0.09
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$4.21 |
$-0.04
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$4.31 |
$0.10
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$4.27 |
$-0.04
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$4.30 |
$0.03
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$4.34 |
$0.04
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$4.32 |
$-0.02
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$4.29 |
$-0.03
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$4.23 |
$-0.06
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$4.15 |
$-0.08
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$4.19 |
$0.04
|
| 2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$4.16 |
$-0.03
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$4.26 |
$0.10
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$4.19 |
$-0.07
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$4.47 |
$0.28
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$4.58 |
$0.11
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.72 |
$0.14
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$4.86 |
$0.14
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$4.83 |
$-0.03
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.76 |
$-0.07
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$4.82 |
$0.06
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$4.83 |
$0.01
|
| 2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$4.86 |
$0.03
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$4.80 |
$-0.06
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$4.83 |
$0.03
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$4.88 |
$0.05
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$5.03 |
$0.15
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.15 |
$0.12
|
| 2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$5.20 |
$0.05
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$5.19 |
$-0.01
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$5.05 |
$-0.14
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$4.98 |
$-0.07
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$4.84 |
$-0.14
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$4.87 |
$0.03
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$4.76 |
$-0.11
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$4.77 |
$0.01
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$4.86 |
$0.09
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.91 |
$0.05
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$4.86 |
$-0.05
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$4.84 |
$-0.02
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$4.89 |
$0.05
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$4.92 |
$0.03
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$4.98 |
$0.06
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$4.77 |
$-0.21
|
