| 2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$5.50 |
-
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$5.33 |
$-0.17
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$5.36 |
$0.03
|
| 2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$5.73 |
$0.37
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$5.70 |
$-0.03
|
| 2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$5.65 |
$-0.05
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$5.72 |
$0.07
|
| 2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$5.73 |
$0.01
|
| 2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$5.58 |
$-0.15
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$5.55 |
$-0.03
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$5.71 |
$0.16
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$5.84 |
$0.13
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$5.43 |
$-0.41
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$5.33 |
$-0.10
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$5.06 |
$-0.27
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$4.94 |
$-0.12
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$5.05 |
$0.11
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$5.04 |
$-0.01
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$5.09 |
$0.05
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$4.88 |
$-0.21
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$4.91 |
$0.03
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$4.92 |
$0.01
|
| 2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$4.96 |
$0.04
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$4.97 |
$0.01
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$5.06 |
$0.09
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$5.01 |
$-0.05
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$5.08 |
$0.07
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$5.15 |
$0.07
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$5.20 |
$0.05
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$5.35 |
$0.15
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$5.32 |
$-0.03
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$5.28 |
$-0.04
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$5.40 |
$0.12
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$5.42 |
$0.02
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$5.54 |
$0.12
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$5.58 |
$0.04
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$5.56 |
$-0.02
|
| 2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$5.55 |
$-0.01
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$5.52 |
$-0.03
|
| 2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$5.55 |
$0.03
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$5.56 |
$0.01
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.39 |
$-0.17
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$5.32 |
$-0.07
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$5.31 |
$-0.01
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.08 |
$-0.23
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$5.00 |
$-0.08
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$5.01 |
$0.01
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$4.91 |
$-0.10
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$4.96 |
$0.05
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$5.00 |
$0.04
|
