| 2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$6.09 |
-
|
| 2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$5.95 |
$-0.14
|
| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$6.05 |
$0.10
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.03 |
$-0.02
|
| 2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$6.06 |
$0.03
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.96 |
$-0.10
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.83 |
$-0.13
|
| 2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$5.61 |
$-0.22
|
| 2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.66 |
$0.05
|
| 2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$5.53 |
$-0.13
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.54 |
$0.01
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.40 |
$-0.14
|
| 2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$5.21 |
$-0.19
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.22 |
$0.01
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.17 |
$-0.05
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.35 |
$0.18
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.36 |
$0.01
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$5.35 |
$-0.01
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.38 |
$0.03
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.39 |
$0.01
|
| 2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.52 |
$0.13
|
| 2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$5.45 |
$-0.07
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.62 |
$0.17
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.60 |
$-0.02
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.67 |
$0.07
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.57 |
$-0.10
|
| 2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.54 |
$-0.03
|
| 2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.47 |
$-0.07
|
| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$5.54 |
$0.07
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.59 |
$0.05
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$5.66 |
$0.07
|
| 2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$5.47 |
$-0.19
|
| 2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$5.36 |
$-0.11
|
| 2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$5.38 |
$0.02
|
| 2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$5.40 |
$0.02
|
| 2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$5.52 |
$0.12
|
| 2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$5.58 |
$0.06
|
| 2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$5.69 |
$0.11
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$5.64 |
$-0.05
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$5.53 |
$-0.11
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$5.50 |
$-0.03
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.57 |
$0.07
|
| 2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$5.55 |
$-0.02
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$5.75 |
$0.20
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$5.71 |
$-0.04
|
| 2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$5.65 |
$-0.06
|
| 2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$5.58 |
$-0.07
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$5.59 |
$0.01
|
| 2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$5.67 |
$0.08
|
| 2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$5.76 |
$0.09
|
