| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$6.26 |
-
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$6.39 |
$0.13
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$6.40 |
$0.01
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$6.37 |
$-0.03
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$6.48 |
$0.11
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$6.51 |
$0.03
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$6.30 |
$-0.21
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$6.52 |
$0.22
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$6.66 |
$0.14
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$6.60 |
$-0.06
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$6.29 |
$-0.31
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$6.24 |
$-0.05
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$6.23 |
$-0.01
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$5.99 |
$-0.24
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$6.20 |
$0.21
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.06 |
$-0.14
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.86 |
$-0.20
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$6.03 |
$0.17
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$6.17 |
$0.14
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$6.45 |
$0.28
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$6.36 |
$-0.09
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$6.56 |
$0.20
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$6.39 |
$-0.17
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$6.58 |
$0.19
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$6.78 |
$0.20
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$6.86 |
$0.08
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$6.82 |
$-0.04
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$6.90 |
$0.08
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$6.61 |
$-0.29
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$6.67 |
$0.06
|
| 2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$6.74 |
$0.07
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$6.79 |
$0.05
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$6.57 |
$-0.22
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$6.66 |
$0.09
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$6.72 |
$0.06
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$6.54 |
$-0.18
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$6.55 |
$0.01
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$6.41 |
$-0.14
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$6.47 |
$0.06
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$6.24 |
$-0.23
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$6.16 |
$-0.08
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$6.03 |
$-0.13
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$6.08 |
$0.05
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$6.05 |
$-0.03
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$6.14 |
$0.09
|
| 2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$6.10 |
$-0.04
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$6.02 |
$-0.08
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$5.74 |
$-0.28
|
| 2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$5.61 |
$-0.13
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$5.59 |
$-0.02
|
