2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$5.54 |
-
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$5.64 |
$0.10
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$5.57 |
$-0.07
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$5.75 |
$0.18
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$5.69 |
$-0.06
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$5.60 |
$-0.09
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$5.50 |
$-0.10
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$5.51 |
$0.01
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$5.63 |
$0.12
|
2025-03-30 12:00:00<.span> |
Mar 30th, 2025 12PM |
$5.79 |
$0.16
|
2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$5.69 |
$-0.10
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$5.79 |
$0.10
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$5.70 |
$-0.09
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$5.68 |
$-0.02
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$5.73 |
$0.05
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$5.80 |
$0.07
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$6.15 |
$0.35
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$6.23 |
$0.08
|
2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$6.41 |
$0.18
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$6.39 |
$-0.02
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$6.37 |
$-0.02
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$6.16 |
$-0.21
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$6.23 |
$0.07
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$6.32 |
$0.09
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$6.34 |
$0.02
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$6.31 |
$-0.03
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$6.30 |
$-0.01
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$6.23 |
$-0.07
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$6.11 |
$-0.12
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.96 |
$-0.15
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$6.03 |
$0.07
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.86 |
$-0.17
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.83 |
$-0.03
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$5.75 |
$-0.08
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$5.95 |
$0.20
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$6.08 |
$0.13
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$6.15 |
$0.07
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$5.88 |
$-0.27
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.83 |
$-0.05
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.74 |
$-0.09
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$5.80 |
$0.06
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$5.90 |
$0.10
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$5.96 |
$0.06
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$6.05 |
$0.09
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$6.28 |
$0.23
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$6.14 |
$-0.14
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.88 |
$-0.26
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$5.94 |
$0.06
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$6.10 |
$0.16
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$6.14 |
$0.04
|