2025-01-18 14:00:00<.span> |
Jan 18th, 2025 2PM |
$9.92 |
-
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$10.24 |
$0.32
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$10.06 |
$-0.18
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$10.10 |
$0.04
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$9.44 |
$-0.66
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$9.32 |
$-0.12
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$9.30 |
$-0.02
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$9.53 |
$0.23
|
2025-01-17 10:00:00<.span> |
Jan 17th, 2025 10AM |
$9.73 |
$0.20
|
2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$9.77 |
$0.04
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$9.68 |
$-0.09
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$9.89 |
$0.21
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$9.88 |
$-0.01
|
2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$9.82 |
$-0.06
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$9.80 |
$-0.02
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$10.06 |
$0.26
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$10.07 |
$0.01
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$10.09 |
$0.02
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$9.95 |
$-0.14
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$9.97 |
$0.02
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$9.56 |
$-0.41
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$9.51 |
$-0.05
|
2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$9.55 |
$0.04
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$9.78 |
$0.23
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$9.54 |
$-0.24
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$9.78 |
$0.24
|
2025-01-14 12:00:00<.span> |
Jan 14th, 2025 12PM |
$9.77 |
$-0.01
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$9.82 |
$0.05
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$9.59 |
$-0.23
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$9.65 |
$0.06
|
2025-01-13 14:00:00<.span> |
Jan 13th, 2025 2PM |
$9.95 |
$0.30
|
2025-01-13 12:00:00<.span> |
Jan 13th, 2025 12PM |
$9.94 |
$-0.01
|
2025-01-13 10:00:00<.span> |
Jan 13th, 2025 10AM |
$10.00 |
$0.06
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$10.06 |
$0.06
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$10.20 |
$0.14
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$10.34 |
$0.14
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$10.36 |
$0.02
|
2025-01-12 20:00:00<.span> |
Jan 12th, 2025 8PM |
$10.24 |
$-0.12
|
2025-01-12 16:00:00<.span> |
Jan 12th, 2025 4PM |
$10.17 |
$-0.07
|
2025-01-12 14:00:00<.span> |
Jan 12th, 2025 2PM |
$10.08 |
$-0.09
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$10.11 |
$0.03
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$10.00 |
$-0.11
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$9.87 |
$-0.13
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$9.77 |
$-0.10
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$9.61 |
$-0.16
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$9.41 |
$-0.20
|
2025-01-11 12:00:00<.span> |
Jan 11th, 2025 12PM |
$9.32 |
$-0.09
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$9.36 |
$0.04
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$9.38 |
$0.02
|
2025-01-11 02:00:00<.span> |
Jan 11th, 2025 2AM |
$9.48 |
$0.10
|