2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$9.20 |
-
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$9.23 |
$0.03
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$9.27 |
$0.04
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$9.28 |
$0.01
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$9.16 |
$-0.12
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$9.18 |
$0.02
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$9.10 |
$-0.08
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$9.25 |
$0.15
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$9.09 |
$-0.16
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$9.27 |
$0.18
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$9.25 |
$-0.02
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$9.28 |
$0.03
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$9.47 |
$0.19
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$9.70 |
$0.23
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$9.81 |
$0.11
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$9.91 |
$0.10
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$9.86 |
$-0.05
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$9.98 |
$0.12
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$9.97 |
$-0.01
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$10.13 |
$0.16
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$10.12 |
$-0.01
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$10.35 |
$0.23
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$10.33 |
$-0.02
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$10.32 |
$-0.01
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$10.08 |
$-0.24
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$9.74 |
$-0.34
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$9.76 |
$0.02
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$9.86 |
$0.10
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$10.18 |
$0.32
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$10.16 |
$-0.02
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$10.09 |
$-0.07
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$9.88 |
$-0.21
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$9.94 |
$0.06
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$10.12 |
$0.18
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$10.00 |
$-0.12
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$9.87 |
$-0.13
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$9.98 |
$0.11
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$9.94 |
$-0.04
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$10.13 |
$0.19
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$9.83 |
$-0.30
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$9.66 |
$-0.17
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$9.38 |
$-0.28
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$9.58 |
$0.20
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$9.59 |
$0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$9.57 |
$-0.02
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$9.32 |
$-0.25
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$9.33 |
$0.01
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$9.09 |
$-0.24
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$8.88 |
$-0.21
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$8.92 |
$0.04
|