2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$8.29 |
-
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$8.07 |
$-0.22
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$8.13 |
$0.06
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$8.01 |
$-0.12
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$8.00 |
$-0.01
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$7.85 |
$-0.15
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$8.10 |
$0.25
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$7.95 |
$-0.15
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$7.81 |
$-0.14
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$7.73 |
$-0.08
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$7.52 |
$-0.21
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$7.58 |
$0.06
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$7.88 |
$0.30
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$7.81 |
$-0.07
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$7.80 |
$-0.01
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$7.79 |
$-0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$7.95 |
$0.16
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$7.83 |
$-0.12
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$7.67 |
$-0.16
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$7.64 |
$-0.03
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$7.63 |
$-0.01
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$7.75 |
$0.12
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$7.68 |
$-0.07
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$7.58 |
$-0.10
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$7.59 |
$0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$7.52 |
$-0.07
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$7.46 |
$-0.06
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$7.52 |
$0.06
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$7.49 |
$-0.03
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$7.46 |
$-0.03
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$7.50 |
$0.04
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$7.67 |
$0.17
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$7.62 |
$-0.05
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$7.63 |
$0.01
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$7.69 |
$0.06
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$7.55 |
$-0.14
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$7.42 |
$-0.13
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$7.46 |
$0.04
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$7.53 |
$0.07
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$7.62 |
$0.09
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$7.67 |
$0.05
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$7.56 |
$-0.11
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$7.55 |
$-0.01
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$7.39 |
$-0.16
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$7.45 |
$0.06
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$7.44 |
$-0.01
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$7.45 |
$0.01
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$7.38 |
$-0.07
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$7.36 |
$-0.02
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$7.44 |
$0.08
|