| 2024-11-24 02:00:00<.span> |
Nov 24th, 2024 2AM |
$8.50 |
-
|
| 2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$8.57 |
$0.07
|
| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$8.50 |
$-0.07
|
| 2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$8.61 |
$0.11
|
| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$8.45 |
$-0.16
|
| 2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$8.43 |
$-0.02
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$8.28 |
$-0.15
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$8.30 |
$0.02
|
| 2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$8.38 |
$0.08
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$8.30 |
$-0.08
|
| 2024-11-22 10:00:00<.span> |
Nov 22nd, 2024 10AM |
$8.28 |
$-0.02
|
| 2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$8.38 |
$0.10
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$8.64 |
$0.26
|
| 2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$8.66 |
$0.02
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$8.61 |
$-0.05
|
| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$8.68 |
$0.07
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$8.82 |
$0.14
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$8.76 |
$-0.06
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$8.66 |
$-0.10
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$8.62 |
$-0.04
|
| 2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$8.47 |
$-0.15
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$8.54 |
$0.07
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$8.51 |
$-0.03
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$8.52 |
$0.01
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$8.56 |
$0.04
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$8.44 |
$-0.12
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$8.54 |
$0.10
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$8.58 |
$0.04
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$8.59 |
$0.01
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$8.52 |
$-0.07
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$8.43 |
$-0.09
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$8.33 |
$-0.10
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$8.35 |
$0.02
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$8.38 |
$0.03
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$8.28 |
$-0.10
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$8.35 |
$0.07
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$8.41 |
$0.06
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$8.54 |
$0.13
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$8.45 |
$-0.09
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$8.42 |
$-0.03
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$8.54 |
$0.12
|
| 2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$8.35 |
$-0.19
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$8.45 |
$0.10
|
| 2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$8.47 |
$0.02
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$8.63 |
$0.16
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$8.78 |
$0.15
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$8.88 |
$0.10
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$9.05 |
$0.17
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$9.10 |
$0.05
|
| 2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$9.07 |
$-0.03
|
