2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$18.14 |
-
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$18.13 |
$-0.01
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$18.04 |
$-0.09
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$18.21 |
$0.17
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$18.10 |
$-0.11
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$18.04 |
$-0.06
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$18.25 |
$0.21
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$18.26 |
$0.01
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$18.43 |
$0.17
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$18.34 |
$-0.09
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$18.12 |
$-0.22
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$17.77 |
$-0.35
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$17.85 |
$0.08
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$17.76 |
$-0.09
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$17.67 |
$-0.09
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$17.53 |
$-0.14
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$17.69 |
$0.16
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$17.53 |
$-0.16
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$17.60 |
$0.07
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$17.34 |
$-0.26
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$17.53 |
$0.19
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$17.67 |
$0.14
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$17.86 |
$0.19
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$17.90 |
$0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$18.25 |
$0.35
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$18.43 |
$0.18
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$18.46 |
$0.03
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$18.51 |
$0.05
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$18.82 |
$0.31
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$18.86 |
$0.04
|
2025-03-24 12:00:00<.span> |
Mar 24th, 2025 12PM |
$18.99 |
$0.13
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$18.92 |
$-0.07
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$19.37 |
$0.45
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$19.59 |
$0.22
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$19.75 |
$0.16
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$19.93 |
$0.18
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$19.97 |
$0.04
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$19.95 |
$-0.02
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$19.65 |
$-0.30
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$19.56 |
$-0.09
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$19.38 |
$-0.18
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$19.23 |
$-0.15
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$19.00 |
$-0.23
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$19.04 |
$0.04
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$19.06 |
$0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$19.12 |
$0.06
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$19.17 |
$0.05
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$19.02 |
$-0.15
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$18.95 |
$-0.07
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$18.83 |
$-0.12
|