2025-01-18 14:00:00<.span> |
Jan 18th, 2025 2PM |
$19.93 |
-
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$19.94 |
$0.01
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$19.91 |
$-0.03
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$19.85 |
$-0.06
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$19.69 |
$-0.16
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$19.52 |
$-0.17
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$19.80 |
$0.28
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$19.52 |
$-0.28
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$19.42 |
$-0.10
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$19.54 |
$0.12
|
2025-01-17 10:00:00<.span> |
Jan 17th, 2025 10AM |
$19.66 |
$0.12
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$19.70 |
$0.04
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$19.49 |
$-0.21
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$19.36 |
$-0.13
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$19.56 |
$0.20
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$19.57 |
$0.01
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$19.44 |
$-0.13
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$19.60 |
$0.16
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$19.66 |
$0.06
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$19.45 |
$-0.21
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$19.32 |
$-0.13
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$19.00 |
$-0.32
|
2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$19.08 |
$0.08
|
2025-01-15 14:00:00<.span> |
Jan 15th, 2025 2PM |
$19.05 |
$-0.03
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$19.14 |
$0.09
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$19.10 |
$-0.04
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$19.48 |
$0.38
|
2025-01-14 12:00:00<.span> |
Jan 14th, 2025 12PM |
$19.47 |
$-0.01
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$19.46 |
$-0.01
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$19.54 |
$0.08
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$19.22 |
$-0.32
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$19.21 |
$-0.01
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$19.03 |
$-0.18
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$18.99 |
$-0.04
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$18.71 |
$-0.28
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$19.48 |
$0.77
|
2025-01-13 14:00:00<.span> |
Jan 13th, 2025 2PM |
$19.18 |
$-0.30
|
2025-01-13 10:00:00<.span> |
Jan 13th, 2025 10AM |
$19.50 |
$0.32
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$19.49 |
$-0.01
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$19.68 |
$0.19
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$19.64 |
$-0.04
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$19.83 |
$0.19
|
2025-01-12 20:00:00<.span> |
Jan 12th, 2025 8PM |
$19.80 |
$-0.03
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$19.94 |
$0.14
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$19.92 |
$-0.02
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$19.88 |
$-0.04
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$19.76 |
$-0.12
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$19.45 |
$-0.31
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$19.72 |
$0.27
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$19.78 |
$0.06
|