| 2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$15.36 |
-
|
| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$15.46 |
$0.10
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$15.37 |
$-0.09
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$15.46 |
$0.09
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$15.52 |
$0.06
|
| 2024-11-22 14:00:00<.span> |
Nov 22nd, 2024 2PM |
$15.74 |
$0.22
|
| 2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$15.94 |
$0.20
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$15.73 |
$-0.21
|
| 2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$15.82 |
$0.09
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$15.80 |
$-0.02
|
| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$15.82 |
$0.02
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$15.83 |
$0.01
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$15.81 |
$-0.02
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$15.99 |
$0.18
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$15.81 |
$-0.18
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$15.51 |
$-0.30
|
| 2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$15.19 |
$-0.32
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$15.11 |
$-0.08
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$14.92 |
$-0.19
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$14.77 |
$-0.15
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$14.49 |
$-0.28
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$14.28 |
$-0.21
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$14.24 |
$-0.04
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$14.14 |
$-0.10
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$13.93 |
$-0.21
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$13.89 |
$-0.04
|
| 2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$13.75 |
$-0.14
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$13.91 |
$0.16
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$14.08 |
$0.17
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$13.85 |
$-0.23
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$13.59 |
$-0.26
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$13.69 |
$0.10
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$13.46 |
$-0.23
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$13.64 |
$0.18
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$14.23 |
$0.59
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$14.37 |
$0.14
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$14.21 |
$-0.16
|
| 2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$14.49 |
$0.28
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$14.65 |
$0.16
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$14.35 |
$-0.30
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$14.51 |
$0.16
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$14.61 |
$0.10
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$14.69 |
$0.08
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$14.85 |
$0.16
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$14.90 |
$0.05
|
| 2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$14.74 |
$-0.16
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$14.44 |
$-0.30
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$14.54 |
$0.10
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$14.71 |
$0.17
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$14.95 |
$0.24
|
