| 2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$16.66 |
-
|
| 2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$16.63 |
$-0.03
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$16.75 |
$0.12
|
| 2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$16.77 |
$0.02
|
| 2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$16.73 |
$-0.04
|
| 2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$16.74 |
$0.01
|
| 2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$16.67 |
$-0.07
|
| 2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$16.75 |
$0.08
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$16.64 |
$-0.11
|
| 2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$16.18 |
$-0.46
|
| 2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$16.24 |
$0.06
|
| 2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$16.20 |
$-0.04
|
| 2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$16.51 |
$0.31
|
| 2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$16.37 |
$-0.14
|
| 2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$16.39 |
$0.02
|
| 2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$16.35 |
$-0.04
|
| 2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$16.25 |
$-0.10
|
| 2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$16.32 |
$0.07
|
| 2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$16.33 |
$0.01
|
| 2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$16.30 |
$-0.03
|
| 2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$16.35 |
$0.05
|
| 2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$16.34 |
$-0.01
|
| 2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$16.44 |
$0.10
|
| 2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$16.48 |
$0.04
|
| 2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$16.26 |
$-0.22
|
| 2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$16.23 |
$-0.03
|
| 2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$16.19 |
$-0.04
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$16.22 |
$0.03
|
| 2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$16.23 |
$0.01
|
| 2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$16.37 |
$0.14
|
| 2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$16.45 |
$0.08
|
| 2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$16.51 |
$0.06
|
| 2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$16.57 |
$0.06
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$16.62 |
$0.05
|
| 2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$16.64 |
$0.02
|
| 2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$16.53 |
$-0.11
|
| 2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$16.49 |
$-0.04
|
| 2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$16.44 |
$-0.05
|
| 2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$16.52 |
$0.08
|
| 2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$16.51 |
$-0.01
|
| 2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$16.46 |
$-0.05
|
| 2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$16.44 |
$-0.02
|
| 2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$16.54 |
$0.10
|
| 2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$16.38 |
$-0.16
|
| 2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$16.25 |
$-0.13
|
| 2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$16.17 |
$-0.08
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$16.13 |
$-0.04
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$15.98 |
$-0.15
|
| 2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$15.94 |
$-0.04
|
| 2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$15.86 |
$-0.08
|
