2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$21.63 |
-
|
2025-02-22 14:00:00<.span> |
Feb 22nd, 2025 2PM |
$21.65 |
$0.02
|
2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$21.78 |
$0.13
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$21.74 |
$-0.04
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$22.12 |
$0.38
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$22.15 |
$0.03
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$22.20 |
$0.05
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$21.93 |
$-0.27
|
2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$21.98 |
$0.05
|
2025-02-21 10:00:00<.span> |
Feb 21st, 2025 10AM |
$22.08 |
$0.10
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$22.10 |
$0.02
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$21.58 |
$-0.52
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$21.22 |
$-0.36
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$21.27 |
$0.05
|
2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$21.11 |
$-0.16
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$20.79 |
$-0.32
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$20.82 |
$0.03
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$20.80 |
$-0.02
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$20.67 |
$-0.13
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$20.76 |
$0.09
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$20.83 |
$0.07
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$20.84 |
$0.01
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$21.15 |
$0.31
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$21.31 |
$0.16
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$21.30 |
$-0.01
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$21.17 |
$-0.13
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$21.39 |
$0.22
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$21.31 |
$-0.08
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$21.26 |
$-0.05
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$21.21 |
$-0.05
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$21.18 |
$-0.03
|
2025-02-18 14:00:00<.span> |
Feb 18th, 2025 2PM |
$21.11 |
$-0.07
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$21.28 |
$0.17
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$21.45 |
$0.17
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$21.25 |
$-0.20
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$21.34 |
$0.09
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$21.58 |
$0.24
|
2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$21.78 |
$0.20
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$21.86 |
$0.08
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$21.95 |
$0.09
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$22.39 |
$0.44
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$22.35 |
$-0.04
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$22.23 |
$-0.12
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$22.22 |
$-0.01
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$22.18 |
$-0.04
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$21.76 |
$-0.42
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$21.56 |
$-0.20
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$21.83 |
$0.27
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$21.64 |
$-0.19
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$21.76 |
$0.12
|