| 2025-02-22 14:00:00<.span> |
Feb 22nd, 2025 2PM |
$25.60 |
-
|
| 2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$25.52 |
$-0.08
|
| 2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$25.78 |
$0.26
|
| 2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$26.38 |
$0.60
|
| 2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$26.54 |
$0.16
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$26.56 |
$0.02
|
| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$25.96 |
$-0.60
|
| 2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$25.90 |
$-0.06
|
| 2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$25.81 |
$-0.09
|
| 2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$26.28 |
$0.47
|
| 2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$25.98 |
$-0.30
|
| 2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$25.90 |
$-0.08
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$25.86 |
$-0.04
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$25.38 |
$-0.48
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$25.41 |
$0.03
|
| 2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$25.36 |
$-0.05
|
| 2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$25.29 |
$-0.07
|
| 2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$25.50 |
$0.21
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$25.46 |
$-0.04
|
| 2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$25.43 |
$-0.03
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$25.47 |
$0.04
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$25.83 |
$0.36
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$25.88 |
$0.05
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$26.02 |
$0.14
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$27.00 |
$0.98
|
| 2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$27.06 |
$0.06
|
| 2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$27.09 |
$0.03
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$27.18 |
$0.09
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$27.84 |
$0.66
|
| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$27.95 |
$0.11
|
| 2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$28.39 |
$0.44
|
| 2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$28.65 |
$0.26
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$28.81 |
$0.16
|
| 2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$28.94 |
$0.13
|
| 2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$28.96 |
$0.02
|
| 2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$28.91 |
$-0.05
|
| 2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$28.93 |
$0.02
|
| 2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$28.61 |
$-0.32
|
| 2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$28.80 |
$0.19
|
| 2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$28.79 |
$-0.01
|
| 2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$28.44 |
$-0.35
|
| 2025-02-15 08:00:00<.span> |
Feb 15th, 2025 8AM |
$28.00 |
$-0.44
|
| 2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$28.24 |
$0.24
|
| 2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$28.11 |
$-0.13
|
| 2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$28.10 |
$-0.01
|
| 2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$27.89 |
$-0.21
|
| 2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$28.19 |
$0.30
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$28.43 |
$0.24
|
| 2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$28.26 |
$-0.17
|
| 2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$27.98 |
$-0.28
|
