2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$20.38 |
-
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$20.43 |
$0.05
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$19.99 |
$-0.44
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$19.96 |
$-0.03
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$20.08 |
$0.12
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$20.12 |
$0.04
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$20.01 |
$-0.11
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$19.88 |
$-0.13
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$19.77 |
$-0.11
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$19.80 |
$0.03
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$19.87 |
$0.07
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$19.65 |
$-0.22
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$19.49 |
$-0.16
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$19.65 |
$0.16
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$19.80 |
$0.15
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$19.73 |
$-0.07
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$19.99 |
$0.26
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$19.93 |
$-0.06
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$20.19 |
$0.26
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$20.43 |
$0.24
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$20.40 |
$-0.03
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$20.68 |
$0.28
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$20.72 |
$0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$20.89 |
$0.17
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$20.65 |
$-0.24
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$21.00 |
$0.35
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$20.86 |
$-0.14
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$20.95 |
$0.09
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$21.04 |
$0.09
|
2025-03-24 12:00:00<.span> |
Mar 24th, 2025 12PM |
$21.03 |
$-0.01
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$21.10 |
$0.07
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$20.95 |
$-0.15
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$20.92 |
$-0.03
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$21.05 |
$0.13
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$21.06 |
$0.01
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$20.64 |
$-0.42
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$20.93 |
$0.29
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$20.92 |
$-0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$20.54 |
$-0.38
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$20.45 |
$-0.09
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$20.18 |
$-0.27
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$19.97 |
$-0.21
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$20.02 |
$0.05
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$20.21 |
$0.19
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$20.27 |
$0.06
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$19.82 |
$-0.45
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$20.00 |
$0.18
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$20.12 |
$0.12
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$20.16 |
$0.04
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$19.97 |
$-0.19
|