| 2024-11-23 10:00:00<.span> |
Nov 23rd, 2024 10AM |
$12.06 |
-
|
| 2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$12.02 |
$-0.04
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$11.97 |
$-0.05
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$11.93 |
$-0.04
|
| 2024-11-22 20:00:00<.span> |
Nov 22nd, 2024 8PM |
$11.95 |
$0.02
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$11.77 |
$-0.18
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$11.68 |
$-0.09
|
| 2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$11.64 |
$-0.04
|
| 2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$11.72 |
$0.08
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$11.75 |
$0.03
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$11.69 |
$-0.06
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$11.81 |
$0.12
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$12.00 |
$0.19
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$12.41 |
$0.41
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$12.26 |
$-0.15
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$12.38 |
$0.12
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$12.36 |
$-0.02
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$12.34 |
$-0.02
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$12.26 |
$-0.08
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$12.17 |
$-0.09
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$12.25 |
$0.08
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$12.26 |
$0.01
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$12.29 |
$0.03
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$11.94 |
$-0.35
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$12.01 |
$0.07
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$12.05 |
$0.04
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$12.06 |
$0.01
|
| 2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$12.00 |
$-0.06
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$11.95 |
$-0.05
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$11.69 |
$-0.26
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$11.38 |
$-0.31
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$11.35 |
$-0.03
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$11.29 |
$-0.06
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$11.56 |
$0.27
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$11.68 |
$0.12
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$11.76 |
$0.08
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$11.82 |
$0.06
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$11.92 |
$0.10
|
| 2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$11.88 |
$-0.04
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$11.92 |
$0.04
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$12.15 |
$0.23
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$12.14 |
$-0.01
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$12.18 |
$0.04
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$12.30 |
$0.12
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$12.25 |
$-0.05
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$12.30 |
$0.05
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$12.29 |
$-0.01
|
| 2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$12.21 |
$-0.08
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$12.14 |
$-0.07
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$12.17 |
$0.03
|
