2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$17.56 |
-
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$17.51 |
$-0.05
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$17.41 |
$-0.10
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$17.17 |
$-0.24
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$17.16 |
$-0.01
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$17.14 |
$-0.02
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$16.97 |
$-0.17
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$16.93 |
$-0.04
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$16.80 |
$-0.13
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$16.09 |
$-0.71
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$16.10 |
$0.01
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$16.15 |
$0.05
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$16.21 |
$0.06
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$16.27 |
$0.06
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$16.14 |
$-0.13
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$16.17 |
$0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$16.32 |
$0.15
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$16.47 |
$0.15
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$16.59 |
$0.12
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$16.52 |
$-0.07
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$16.58 |
$0.06
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$16.52 |
$-0.06
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$16.54 |
$0.02
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$16.57 |
$0.03
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$16.58 |
$0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$16.47 |
$-0.11
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$16.38 |
$-0.09
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$16.11 |
$-0.27
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$16.19 |
$0.08
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$16.36 |
$0.17
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$16.21 |
$-0.15
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$16.29 |
$0.08
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$16.27 |
$-0.02
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$16.53 |
$0.26
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$17.01 |
$0.48
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$17.00 |
$-0.01
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$17.01 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$16.92 |
$-0.09
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$16.88 |
$-0.04
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$16.95 |
$0.07
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$16.91 |
$-0.04
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$16.92 |
$0.01
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$16.94 |
$0.02
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$16.91 |
$-0.03
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$16.83 |
$-0.08
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$16.79 |
$-0.04
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$16.55 |
$-0.24
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$16.23 |
$-0.32
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$16.24 |
$0.01
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$16.14 |
$-0.10
|