2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$4.83 |
-
|
2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$4.94 |
$0.11
|
2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$5.11 |
$0.17
|
2024-12-25 18:00:00<.span> |
Dec 25th, 2024 6PM |
$5.12 |
$0.01
|
2024-12-25 10:00:00<.span> |
Dec 25th, 2024 10AM |
$5.11 |
$-0.01
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$4.97 |
$-0.14
|
2024-12-25 02:00:00<.span> |
Dec 25th, 2024 2AM |
$4.99 |
$0.02
|
2024-12-24 22:00:00<.span> |
Dec 24th, 2024 10PM |
$5.04 |
$0.05
|
2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$4.96 |
$-0.08
|
2024-12-24 10:00:00<.span> |
Dec 24th, 2024 10AM |
$5.06 |
$0.10
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$4.93 |
$-0.13
|
2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$4.92 |
$-0.01
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$4.84 |
$-0.08
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$4.65 |
$-0.19
|
2024-12-23 12:00:00<.span> |
Dec 23rd, 2024 12PM |
$4.75 |
$0.10
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$4.87 |
$0.12
|
2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$4.93 |
$0.06
|
2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$4.99 |
$0.06
|
2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$4.96 |
$-0.03
|
2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$5.01 |
$0.05
|
2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$5.14 |
$0.13
|
2024-12-22 12:00:00<.span> |
Dec 22nd, 2024 12PM |
$5.19 |
$0.05
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.13 |
$-0.06
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.25 |
$0.12
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.19 |
$-0.06
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$5.10 |
$-0.09
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.16 |
$0.06
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.24 |
$0.08
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.29 |
$0.05
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.05 |
$-0.24
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$4.97 |
$-0.08
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.01 |
$0.04
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$4.93 |
$-0.08
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$4.91 |
$-0.02
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$4.80 |
$-0.11
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$4.90 |
$0.10
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$4.89 |
$-0.01
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$4.84 |
$-0.05
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.82 |
$-0.02
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$4.92 |
$0.10
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$4.81 |
$-0.11
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$4.75 |
$-0.06
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.92 |
$0.17
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$4.99 |
$0.07
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.00 |
$0.01
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.03 |
$0.03
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.02 |
$-0.01
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.00 |
$-0.02
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$4.99 |
$-0.01
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.01 |
$0.02
|