2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$3.48 |
-
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$3.55 |
$0.07
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$3.48 |
$-0.07
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$3.52 |
$0.04
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$3.50 |
$-0.02
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$3.48 |
$-0.02
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$3.53 |
$0.05
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$3.50 |
$-0.03
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$3.57 |
$0.07
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$3.64 |
$0.07
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$3.60 |
$-0.04
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$3.62 |
$0.02
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$3.61 |
$-0.01
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$3.62 |
$0.01
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$3.61 |
$-0.01
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$3.58 |
$-0.03
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$3.54 |
$-0.04
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$3.52 |
$-0.02
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$3.56 |
$0.04
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$3.59 |
$0.03
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$3.56 |
$-0.03
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$3.58 |
$0.02
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$3.42 |
$-0.16
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$3.36 |
$-0.06
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$3.34 |
$-0.02
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$3.46 |
$0.12
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$3.52 |
$0.06
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$3.40 |
$-0.12
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$3.37 |
$-0.03
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$3.42 |
$0.05
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$3.37 |
$-0.05
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$3.45 |
$0.08
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$3.46 |
$0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.44 |
$-0.02
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$3.34 |
$-0.10
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$3.45 |
$0.11
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$3.44 |
$-0.01
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$3.50 |
$0.06
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$3.40 |
$-0.10
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$3.37 |
$-0.03
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$3.45 |
$0.08
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$3.44 |
$-0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$3.47 |
$0.03
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$3.34 |
$-0.13
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$3.41 |
$0.07
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$3.38 |
$-0.03
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$3.46 |
$0.08
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$3.47 |
$0.01
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$3.45 |
$-0.02
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$3.47 |
$0.02
|