2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$7.90 |
-
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$8.25 |
$0.35
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$8.20 |
$-0.05
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$8.18 |
$-0.02
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$8.51 |
$0.33
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$8.59 |
$0.08
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$8.56 |
$-0.03
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$8.23 |
$-0.33
|
2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$8.26 |
$0.03
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$8.27 |
$0.01
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$8.29 |
$0.02
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$8.37 |
$0.08
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.43 |
$0.06
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$8.15 |
$-0.28
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$7.88 |
$-0.27
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$7.90 |
$0.02
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$7.44 |
$-0.46
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$7.37 |
$-0.07
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$7.18 |
$-0.19
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$6.98 |
$-0.20
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$7.04 |
$0.06
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.06 |
$0.02
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$6.98 |
$-0.08
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.85 |
$-0.13
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$6.91 |
$0.06
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$7.13 |
$0.22
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$7.30 |
$0.17
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$7.23 |
$-0.07
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$7.15 |
$-0.08
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$7.19 |
$0.04
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$7.18 |
$-0.01
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$7.19 |
$0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$7.44 |
$0.25
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$7.38 |
$-0.06
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$7.48 |
$0.10
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$7.46 |
$-0.02
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$7.50 |
$0.04
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$7.43 |
$-0.07
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$7.44 |
$0.01
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$7.43 |
$-0.01
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$7.46 |
$0.03
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$7.47 |
$0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$7.48 |
$0.01
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$7.44 |
$-0.04
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$7.09 |
$-0.35
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$7.14 |
$0.05
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$6.89 |
$-0.25
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.80 |
$-0.09
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$6.76 |
$-0.04
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$7.04 |
$0.28
|