| 2024-12-30 04:00:00<.span> |
Dec 30th, 2024 4AM |
$9.07 |
-
|
| 2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$9.18 |
$0.11
|
| 2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$9.39 |
$0.21
|
| 2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$9.41 |
$0.02
|
| 2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$9.39 |
$-0.02
|
| 2024-12-28 14:00:00<.span> |
Dec 28th, 2024 2PM |
$9.37 |
$-0.02
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$9.33 |
$-0.04
|
| 2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$8.91 |
$-0.42
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$9.18 |
$0.27
|
| 2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$9.01 |
$-0.17
|
| 2024-12-27 16:00:00<.span> |
Dec 27th, 2024 4PM |
$8.66 |
$-0.35
|
| 2024-12-27 14:00:00<.span> |
Dec 27th, 2024 2PM |
$8.65 |
$-0.01
|
| 2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$8.73 |
$0.08
|
| 2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$8.69 |
$-0.04
|
| 2024-12-26 12:00:00<.span> |
Dec 26th, 2024 12PM |
$8.55 |
$-0.14
|
| 2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$8.34 |
$-0.21
|
| 2024-12-25 22:00:00<.span> |
Dec 25th, 2024 10PM |
$8.31 |
$-0.03
|
| 2024-12-25 08:00:00<.span> |
Dec 25th, 2024 8AM |
$8.84 |
$0.53
|
| 2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$8.91 |
$0.07
|
| 2024-12-23 18:00:00<.span> |
Dec 23rd, 2024 6PM |
$8.64 |
$-0.27
|
| 2024-12-23 14:00:00<.span> |
Dec 23rd, 2024 2PM |
$8.56 |
$-0.08
|
| 2024-12-23 08:00:00<.span> |
Dec 23rd, 2024 8AM |
$8.52 |
$-0.04
|
| 2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$9.17 |
$0.65
|
| 2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$9.11 |
$-0.06
|
| 2024-12-22 14:00:00<.span> |
Dec 22nd, 2024 2PM |
$9.12 |
$0.01
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$9.16 |
$0.04
|
| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$9.08 |
$-0.08
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$9.11 |
$0.03
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$9.14 |
$0.03
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$9.18 |
$0.04
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$8.95 |
$-0.23
|
| 2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$8.90 |
$-0.05
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$8.77 |
$-0.13
|
| 2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$8.57 |
$-0.20
|
| 2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$8.41 |
$-0.16
|
| 2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$8.57 |
$0.16
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$8.65 |
$0.08
|
| 2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$8.39 |
$-0.26
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$8.20 |
$-0.19
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$8.12 |
$-0.08
|
| 2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$8.13 |
$0.01
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.76 |
$-0.37
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$7.83 |
$0.07
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$8.14 |
$0.31
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$7.98 |
$-0.16
|
| 2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$8.01 |
$0.03
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$7.95 |
$-0.06
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$7.93 |
$-0.02
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$7.96 |
$0.03
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$7.95 |
$-0.01
|
