| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$8.88 |
-
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$8.79 |
$-0.09
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$8.93 |
$0.14
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$8.81 |
$-0.12
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$8.82 |
$0.01
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$8.94 |
$0.12
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$8.95 |
$0.01
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$9.06 |
$0.11
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$9.14 |
$0.08
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$9.24 |
$0.10
|
| 2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$9.21 |
$-0.03
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$9.06 |
$-0.15
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$9.01 |
$-0.05
|
| 2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$8.98 |
$-0.03
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$8.74 |
$-0.24
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$8.98 |
$0.24
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$9.32 |
$0.34
|
| 2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$9.33 |
$0.01
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$9.40 |
$0.07
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$9.44 |
$0.04
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$9.42 |
$-0.02
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$9.18 |
$-0.24
|
| 2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$9.14 |
$-0.04
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$9.04 |
$-0.10
|
| 2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$9.05 |
$0.01
|
| 2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$9.02 |
$-0.03
|
| 2024-11-09 16:00:00<.span> |
Nov 9th, 2024 4PM |
$9.17 |
$0.15
|
| 2024-11-09 10:00:00<.span> |
Nov 9th, 2024 10AM |
$9.29 |
$0.12
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$9.30 |
$0.01
|
| 2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$9.35 |
$0.05
|
| 2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$9.28 |
$-0.07
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$9.26 |
$-0.02
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$9.20 |
$-0.06
|
| 2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$9.40 |
$0.20
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$9.35 |
$-0.05
|
| 2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$8.99 |
$-0.36
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$8.93 |
$-0.06
|
| 2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$8.89 |
$-0.04
|
| 2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$9.06 |
$0.17
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$8.85 |
$-0.21
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$8.80 |
$-0.05
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$8.86 |
$0.06
|
| 2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$8.83 |
$-0.03
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$8.93 |
$0.10
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$8.95 |
$0.02
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$8.92 |
$-0.03
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$8.89 |
$-0.03
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$8.62 |
$-0.27
|
| 2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$8.76 |
$0.14
|
| 2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$8.44 |
$-0.32
|
