2025-01-02 14:00:00<.span> |
Jan 2nd, 2025 2PM |
$5.81 |
-
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$5.77 |
$-0.04
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$5.74 |
$-0.03
|
2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$5.63 |
$-0.11
|
2025-01-01 14:00:00<.span> |
Jan 1st, 2025 2PM |
$5.38 |
$-0.25
|
2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$5.34 |
$-0.04
|
2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$5.33 |
$-0.01
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$5.06 |
$-0.27
|
2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$5.01 |
$-0.05
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$4.90 |
$-0.11
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$4.91 |
$0.01
|
2024-12-30 14:00:00<.span> |
Dec 30th, 2024 2PM |
$5.05 |
$0.14
|
2024-12-30 12:00:00<.span> |
Dec 30th, 2024 12PM |
$5.14 |
$0.09
|
2024-12-30 10:00:00<.span> |
Dec 30th, 2024 10AM |
$5.10 |
$-0.04
|
2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$5.14 |
$0.04
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$4.87 |
$-0.27
|
2024-12-30 04:00:00<.span> |
Dec 30th, 2024 4AM |
$4.93 |
$0.06
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$4.98 |
$0.05
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$5.02 |
$0.04
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$5.10 |
$0.08
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$4.96 |
$-0.14
|
2024-12-29 00:00:00<.span> |
Dec 29th, 2024 12AM |
$4.99 |
$0.03
|
2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$5.14 |
$0.15
|
2024-12-28 14:00:00<.span> |
Dec 28th, 2024 2PM |
$5.25 |
$0.11
|
2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$5.30 |
$0.05
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$5.24 |
$-0.06
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$5.25 |
$0.01
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$5.27 |
$0.02
|
2024-12-27 12:00:00<.span> |
Dec 27th, 2024 12PM |
$5.21 |
$-0.06
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$5.11 |
$-0.10
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$5.27 |
$0.16
|
2024-12-26 12:00:00<.span> |
Dec 26th, 2024 12PM |
$5.19 |
$-0.08
|
2024-12-25 22:00:00<.span> |
Dec 25th, 2024 10PM |
$5.11 |
$-0.08
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$5.06 |
$-0.05
|
2024-12-25 08:00:00<.span> |
Dec 25th, 2024 8AM |
$4.91 |
$-0.15
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$5.06 |
$0.15
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$5.26 |
$0.20
|
2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$5.32 |
$0.06
|
2024-12-24 08:00:00<.span> |
Dec 24th, 2024 8AM |
$5.46 |
$0.14
|
2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$5.41 |
$-0.05
|
2024-12-23 10:00:00<.span> |
Dec 23rd, 2024 10AM |
$5.32 |
$-0.09
|
2024-12-23 08:00:00<.span> |
Dec 23rd, 2024 8AM |
$5.27 |
$-0.05
|
2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$5.38 |
$0.11
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.52 |
$0.14
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.54 |
$0.02
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.58 |
$0.04
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.50 |
$-0.08
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.47 |
$-0.03
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$5.42 |
$-0.05
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.45 |
$0.03
|