2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$10.60 |
-
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$10.62 |
$0.02
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$10.68 |
$0.06
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$10.58 |
$-0.10
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$10.61 |
$0.03
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$10.74 |
$0.13
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$10.82 |
$0.08
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$10.84 |
$0.02
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$10.77 |
$-0.07
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$10.79 |
$0.02
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$10.67 |
$-0.12
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$10.55 |
$-0.12
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$10.78 |
$0.23
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$10.84 |
$0.06
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$10.93 |
$0.09
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$10.90 |
$-0.03
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$10.83 |
$-0.07
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$11.00 |
$0.17
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$10.97 |
$-0.03
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$10.90 |
$-0.07
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$10.82 |
$-0.08
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$10.63 |
$-0.19
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$10.59 |
$-0.04
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$10.50 |
$-0.09
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$10.52 |
$0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$10.40 |
$-0.12
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$10.24 |
$-0.16
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$10.31 |
$0.07
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$10.38 |
$0.07
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$10.41 |
$0.03
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$10.28 |
$-0.13
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$10.42 |
$0.14
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$10.47 |
$0.05
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$10.67 |
$0.20
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$10.62 |
$-0.05
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$10.66 |
$0.04
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$10.64 |
$-0.02
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$10.60 |
$-0.04
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$10.66 |
$0.06
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$10.68 |
$0.02
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$10.86 |
$0.18
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$10.87 |
$0.01
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$10.91 |
$0.04
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$10.93 |
$0.02
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$10.84 |
$-0.09
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$10.78 |
$-0.06
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$10.71 |
$-0.07
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$10.52 |
$-0.19
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$10.39 |
$-0.13
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$10.40 |
$0.01
|