2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$7.63 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$7.59 |
$-0.04
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$7.58 |
$-0.01
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$7.38 |
$-0.20
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$7.20 |
$-0.18
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$7.21 |
$0.01
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$7.18 |
$-0.03
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$7.24 |
$0.06
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$7.22 |
$-0.02
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$7.17 |
$-0.05
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$7.22 |
$0.05
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$7.21 |
$-0.01
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$7.20 |
$-0.01
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$7.18 |
$-0.02
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.19 |
$0.01
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$7.30 |
$0.11
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$7.31 |
$0.01
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$7.32 |
$0.01
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$7.29 |
$-0.03
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$7.36 |
$0.07
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$7.40 |
$0.04
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$7.42 |
$0.02
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$7.44 |
$0.02
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$7.43 |
$-0.01
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$7.50 |
$0.07
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$7.45 |
$-0.05
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$7.41 |
$-0.04
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$7.44 |
$0.03
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$7.43 |
$-0.01
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$7.42 |
$-0.01
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$7.43 |
$0.01
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$7.47 |
$0.04
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$7.51 |
$0.04
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$7.42 |
$-0.09
|
2024-12-12 10:00:00<.span> |
Dec 12th, 2024 10AM |
$7.43 |
$0.01
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$7.44 |
$0.01
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$7.47 |
$0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$7.38 |
$-0.09
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$7.37 |
$-0.01
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$7.36 |
$-0.01
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$7.38 |
$0.02
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$7.39 |
$0.01
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$7.40 |
$0.01
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$7.35 |
$-0.05
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$7.48 |
$0.13
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$7.45 |
$-0.03
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$7.50 |
$0.05
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$7.51 |
$0.01
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$7.50 |
$-0.01
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$7.49 |
$-0.01
|