2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$10.76 |
-
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$10.77 |
$0.01
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$10.89 |
$0.12
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$10.90 |
$0.01
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$10.96 |
$0.06
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$11.00 |
$0.04
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$11.01 |
$0.01
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$11.32 |
$0.31
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$11.67 |
$0.35
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$11.58 |
$-0.09
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$11.76 |
$0.18
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$11.99 |
$0.23
|
2025-03-29 10:00:00<.span> |
Mar 29th, 2025 10AM |
$12.09 |
$0.10
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$12.03 |
$-0.06
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$12.01 |
$-0.02
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$11.95 |
$-0.06
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$11.88 |
$-0.07
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$11.79 |
$-0.09
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$11.80 |
$0.01
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$11.67 |
$-0.13
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$11.68 |
$0.01
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$11.73 |
$0.05
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$11.71 |
$-0.02
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$11.28 |
$-0.43
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$11.29 |
$0.01
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$11.35 |
$0.06
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$11.45 |
$0.10
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$11.53 |
$0.08
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$11.55 |
$0.02
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$11.66 |
$0.11
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$11.78 |
$0.12
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$11.80 |
$0.02
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$11.87 |
$0.07
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$11.94 |
$0.07
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$12.21 |
$0.27
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$12.36 |
$0.15
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$12.34 |
$-0.02
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$12.36 |
$0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$12.38 |
$0.02
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$12.33 |
$-0.05
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$12.26 |
$-0.07
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$12.29 |
$0.03
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$12.35 |
$0.06
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$12.27 |
$-0.08
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$12.20 |
$-0.07
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$12.19 |
$-0.01
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$11.90 |
$-0.29
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$11.86 |
$-0.04
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$11.87 |
$0.01
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$11.88 |
$0.01
|