2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$11.74 |
-
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$11.80 |
$0.06
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$11.77 |
$-0.03
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$11.76 |
$-0.01
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$11.74 |
$-0.02
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$11.66 |
$-0.08
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$11.67 |
$0.01
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$11.59 |
$-0.08
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$11.67 |
$0.08
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$11.72 |
$0.05
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$11.71 |
$-0.01
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$11.67 |
$-0.04
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$11.59 |
$-0.08
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$11.67 |
$0.08
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$11.61 |
$-0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$11.69 |
$0.08
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$11.67 |
$-0.02
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$11.65 |
$-0.02
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$11.69 |
$0.04
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$11.71 |
$0.02
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$11.66 |
$-0.05
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$11.83 |
$0.17
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$11.86 |
$0.03
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$11.91 |
$0.05
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$11.90 |
$-0.01
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$11.85 |
$-0.05
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$11.92 |
$0.07
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$11.88 |
$-0.04
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$11.89 |
$0.01
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$11.90 |
$0.01
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$11.86 |
$-0.04
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$11.87 |
$0.01
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$11.88 |
$0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$11.93 |
$0.05
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$11.91 |
$-0.02
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$11.98 |
$0.07
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$11.91 |
$-0.07
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$11.98 |
$0.07
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$11.99 |
$0.01
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$11.87 |
$-0.12
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$11.92 |
$0.05
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$12.00 |
$0.08
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$12.15 |
$0.15
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$12.16 |
$0.01
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$12.20 |
$0.04
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$12.21 |
$0.01
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$12.25 |
$0.04
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$12.32 |
$0.07
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$12.28 |
$-0.04
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$12.29 |
$0.01
|