2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$13.78 |
-
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$13.75 |
$-0.03
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$13.45 |
$-0.30
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$13.58 |
$0.13
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$13.54 |
$-0.04
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$13.53 |
$-0.01
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$13.56 |
$0.03
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$13.63 |
$0.07
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$13.67 |
$0.04
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$13.64 |
$-0.03
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$13.71 |
$0.07
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$13.73 |
$0.02
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$13.70 |
$-0.03
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$13.73 |
$0.03
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$13.67 |
$-0.06
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$13.64 |
$-0.03
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$13.58 |
$-0.06
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$13.66 |
$0.08
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$13.60 |
$-0.06
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$13.58 |
$-0.02
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$13.56 |
$-0.02
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$13.51 |
$-0.05
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$13.63 |
$0.12
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$13.60 |
$-0.03
|
2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$13.62 |
$0.02
|
2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$13.55 |
$-0.07
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$13.53 |
$-0.02
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$13.52 |
$-0.01
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$13.50 |
$-0.02
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$13.49 |
$-0.01
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$13.50 |
$0.01
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$13.51 |
$0.01
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$13.54 |
$0.03
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$13.55 |
$0.01
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$13.50 |
$-0.05
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$13.47 |
$-0.03
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$13.48 |
$0.01
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$13.52 |
$0.04
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$13.53 |
$0.01
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$13.54 |
$0.01
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$13.48 |
$-0.06
|
2024-11-07 08:00:00<.span> |
Nov 7th, 2024 8AM |
$13.45 |
$-0.03
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$13.77 |
$0.32
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$13.73 |
$-0.04
|
2024-11-05 18:00:00<.span> |
Nov 5th, 2024 6PM |
$13.83 |
$0.10
|
2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$13.78 |
$-0.05
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$13.88 |
$0.10
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$13.84 |
$-0.04
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$13.79 |
$-0.05
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$13.74 |
$-0.05
|