2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$9.51 |
-
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$9.48 |
$-0.03
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$9.43 |
$-0.05
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$9.42 |
$-0.01
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$9.40 |
$-0.02
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$9.43 |
$0.03
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$9.39 |
$-0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$9.56 |
$0.17
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$9.36 |
$-0.20
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$9.45 |
$0.09
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$9.40 |
$-0.05
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$9.35 |
$-0.05
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$9.40 |
$0.05
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$9.41 |
$0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$9.37 |
$-0.04
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$9.33 |
$-0.04
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$9.35 |
$0.02
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$9.37 |
$0.02
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.31 |
$-0.06
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$9.19 |
$-0.12
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$9.09 |
$-0.10
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$9.08 |
$-0.01
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$9.03 |
$-0.05
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$9.02 |
$-0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$9.10 |
$0.08
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$9.08 |
$-0.02
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$9.13 |
$0.05
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$9.25 |
$0.12
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$9.24 |
$-0.01
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$9.17 |
$-0.07
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$9.16 |
$-0.01
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$9.23 |
$0.07
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$9.18 |
$-0.05
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$9.30 |
$0.12
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$9.31 |
$0.01
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$9.57 |
$0.26
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$9.68 |
$0.11
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$9.77 |
$0.09
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$9.83 |
$0.06
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$9.87 |
$0.04
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$9.81 |
$-0.06
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$9.82 |
$0.01
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$9.83 |
$0.01
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$9.79 |
$-0.04
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$9.80 |
$0.01
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$9.73 |
$-0.07
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$9.79 |
$0.06
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$9.80 |
$0.01
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$9.82 |
$0.02
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$9.81 |
$-0.01
|