2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$9.60 |
-
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$9.58 |
$-0.02
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$9.57 |
$-0.01
|
2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$9.62 |
$0.05
|
2025-01-28 16:00:00<.span> |
Jan 28th, 2025 4PM |
$9.42 |
$-0.20
|
2025-01-28 14:00:00<.span> |
Jan 28th, 2025 2PM |
$9.39 |
$-0.03
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$9.44 |
$0.05
|
2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$9.46 |
$0.02
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$9.64 |
$0.18
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$9.60 |
$-0.04
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$9.64 |
$0.04
|
2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$9.72 |
$0.08
|
2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$9.75 |
$0.03
|
2025-01-27 14:00:00<.span> |
Jan 27th, 2025 2PM |
$9.35 |
$-0.40
|
2025-01-27 04:00:00<.span> |
Jan 27th, 2025 4AM |
$9.31 |
$-0.04
|
2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$9.36 |
$0.05
|
2025-01-26 20:00:00<.span> |
Jan 26th, 2025 8PM |
$9.63 |
$0.27
|
2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$9.64 |
$0.01
|
2025-01-26 00:00:00<.span> |
Jan 26th, 2025 12AM |
$9.59 |
$-0.05
|
2025-01-25 22:00:00<.span> |
Jan 25th, 2025 10PM |
$9.35 |
$-0.24
|
2025-01-25 20:00:00<.span> |
Jan 25th, 2025 8PM |
$9.39 |
$0.04
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$9.35 |
$-0.04
|
2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$9.59 |
$0.24
|
2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$9.58 |
$-0.01
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$9.62 |
$0.04
|
2025-01-24 02:00:00<.span> |
Jan 24th, 2025 2AM |
$9.56 |
$-0.06
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$9.47 |
$-0.09
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$9.46 |
$-0.01
|
2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$9.66 |
$0.20
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$9.89 |
$0.23
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$9.85 |
$-0.04
|
2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$9.84 |
$-0.01
|
2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$9.83 |
$-0.01
|
2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$9.81 |
$-0.02
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$9.76 |
$-0.05
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$9.75 |
$-0.01
|
2025-01-21 14:00:00<.span> |
Jan 21st, 2025 2PM |
$9.49 |
$-0.26
|
2025-01-21 08:00:00<.span> |
Jan 21st, 2025 8AM |
$9.43 |
$-0.06
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$9.48 |
$0.05
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$9.38 |
$-0.10
|
2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$9.62 |
$0.24
|
2025-01-20 08:00:00<.span> |
Jan 20th, 2025 8AM |
$9.39 |
$-0.23
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$9.44 |
$0.05
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$9.45 |
$0.01
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$9.40 |
$-0.05
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$8.91 |
$-0.49
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$9.14 |
$0.23
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$9.43 |
$0.29
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$9.93 |
$0.50
|
2025-01-17 14:00:00<.span> |
Jan 17th, 2025 2PM |
$9.88 |
$-0.05
|