2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$10.49 |
-
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$10.44 |
$-0.05
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$10.40 |
$-0.04
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$10.38 |
$-0.02
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$10.35 |
$-0.03
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$10.38 |
$0.03
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$10.45 |
$0.07
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$10.44 |
$-0.01
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$10.45 |
$0.01
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$10.37 |
$-0.08
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$10.11 |
$-0.26
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$10.51 |
$0.40
|
2025-03-01 10:00:00<.span> |
Mar 1st, 2025 10AM |
$10.59 |
$0.08
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$10.41 |
$-0.18
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$10.46 |
$0.05
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$10.51 |
$0.05
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$10.70 |
$0.19
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$10.78 |
$0.08
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$10.72 |
$-0.06
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$10.73 |
$0.01
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$10.69 |
$-0.04
|
2025-02-27 16:00:00<.span> |
Feb 27th, 2025 4PM |
$10.60 |
$-0.09
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$10.58 |
$-0.02
|
2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$10.57 |
$-0.01
|
2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$10.55 |
$-0.02
|
2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$10.54 |
$-0.01
|
2025-02-25 18:00:00<.span> |
Feb 25th, 2025 6PM |
$10.56 |
$0.02
|
2025-02-25 16:00:00<.span> |
Feb 25th, 2025 4PM |
$9.98 |
$-0.58
|
2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$10.02 |
$0.04
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$9.94 |
$-0.08
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$9.81 |
$-0.13
|
2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$9.76 |
$-0.05
|
2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$9.88 |
$0.12
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$9.85 |
$-0.03
|
2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$9.56 |
$-0.29
|
2025-02-24 00:00:00<.span> |
Feb 24th, 2025 12AM |
$9.34 |
$-0.22
|
2025-02-23 22:00:00<.span> |
Feb 23rd, 2025 10PM |
$9.55 |
$0.21
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$9.65 |
$0.10
|
2025-02-23 12:00:00<.span> |
Feb 23rd, 2025 12PM |
$9.56 |
$-0.09
|
2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$9.42 |
$-0.14
|
2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$9.49 |
$0.07
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$9.48 |
$-0.01
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$9.44 |
$-0.04
|
2025-02-23 00:00:00<.span> |
Feb 23rd, 2025 12AM |
$9.43 |
$-0.01
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$9.32 |
$-0.11
|
2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$9.38 |
$0.06
|
2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$9.37 |
$-0.01
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$9.36 |
$-0.01
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$9.30 |
$-0.06
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$9.32 |
$0.02
|