2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$7.93 |
-
|
2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$8.02 |
$0.09
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$7.95 |
$-0.07
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$7.84 |
$-0.11
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$7.82 |
$-0.02
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$7.79 |
$-0.03
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$7.73 |
$-0.06
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$7.71 |
$-0.02
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$7.69 |
$-0.02
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$7.70 |
$0.01
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$7.59 |
$-0.11
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$7.62 |
$0.03
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$7.63 |
$0.01
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$7.55 |
$-0.08
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$7.50 |
$-0.05
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$7.55 |
$0.05
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$7.60 |
$0.05
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$7.66 |
$0.06
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$7.72 |
$0.06
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.68 |
$-0.04
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$7.48 |
$-0.20
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$7.45 |
$-0.03
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$7.48 |
$0.03
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$7.96 |
$0.48
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$7.98 |
$0.02
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$8.04 |
$0.06
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$8.54 |
$0.50
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$8.56 |
$0.02
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$8.99 |
$0.43
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$9.11 |
$0.12
|
2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$9.10 |
$-0.01
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$9.15 |
$0.05
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$9.09 |
$-0.06
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$9.23 |
$0.14
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$9.30 |
$0.07
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$9.33 |
$0.03
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$9.36 |
$0.03
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$9.52 |
$0.16
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$9.61 |
$0.09
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$9.59 |
$-0.02
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$9.11 |
$-0.48
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$9.19 |
$0.08
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$9.20 |
$0.01
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$9.21 |
$0.01
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$8.80 |
$-0.41
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$8.42 |
$-0.38
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$8.43 |
$0.01
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$8.41 |
$-0.02
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$8.42 |
$0.01
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$8.45 |
$0.03
|