2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$8.49 |
-
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$8.47 |
$-0.02
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$7.98 |
$-0.49
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$7.90 |
$-0.08
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$7.92 |
$0.02
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$8.00 |
$0.08
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$8.01 |
$0.01
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$7.97 |
$-0.04
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$8.01 |
$0.04
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$7.95 |
$-0.06
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$8.00 |
$0.05
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$7.91 |
$-0.09
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$7.89 |
$-0.02
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$7.87 |
$-0.02
|
2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$7.89 |
$0.02
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$7.86 |
$-0.03
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$7.88 |
$0.02
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$7.84 |
$-0.04
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$7.78 |
$-0.06
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$7.70 |
$-0.08
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$7.72 |
$0.02
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$7.73 |
$0.01
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$7.80 |
$0.07
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$7.77 |
$-0.03
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$7.78 |
$0.01
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.77 |
$-0.01
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$8.29 |
$0.52
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$8.24 |
$-0.05
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$8.35 |
$0.11
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$8.32 |
$-0.03
|
2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$8.26 |
$-0.06
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$8.27 |
$0.01
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$8.31 |
$0.04
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$8.27 |
$-0.04
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$8.31 |
$0.04
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$8.41 |
$0.10
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$8.40 |
$-0.01
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$8.37 |
$-0.03
|
2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$8.40 |
$0.03
|
2024-11-10 10:00:00<.span> |
Nov 10th, 2024 10AM |
$8.38 |
$-0.02
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$8.34 |
$-0.04
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$8.27 |
$-0.07
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$8.22 |
$-0.05
|
2024-11-09 14:00:00<.span> |
Nov 9th, 2024 2PM |
$7.77 |
$-0.45
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$7.78 |
$0.01
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$7.91 |
$0.13
|
2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$7.84 |
$-0.07
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$7.74 |
$-0.10
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$7.63 |
$-0.11
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$7.61 |
$-0.02
|