2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$4.59 |
-
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.55 |
$-0.04
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.47 |
$-0.08
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$4.53 |
$0.06
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$4.49 |
$-0.04
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$4.50 |
$0.01
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.51 |
$0.01
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$4.70 |
$0.19
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$4.43 |
$-0.27
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$4.66 |
$0.23
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.00 |
$0.34
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$5.27 |
$0.27
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.46 |
$0.19
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$5.72 |
$0.26
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$5.66 |
$-0.06
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$5.60 |
$-0.06
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.59 |
$-0.01
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$5.60 |
$0.01
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$5.59 |
$-0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.60 |
$0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.63 |
$0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.71 |
$0.08
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.73 |
$0.02
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.95 |
$0.22
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$5.76 |
$-0.19
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$5.75 |
$-0.01
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.53 |
$-0.22
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.04 |
$-0.49
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$4.93 |
$-0.11
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$4.91 |
$-0.02
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$4.89 |
$-0.02
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$4.88 |
$-0.01
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$4.86 |
$-0.02
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.01 |
$0.15
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$4.94 |
$-0.07
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$4.87 |
$-0.07
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$4.65 |
$-0.22
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.74 |
$0.09
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.68 |
$-0.06
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.54 |
$-0.14
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$4.35 |
$-0.19
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$4.38 |
$0.03
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$4.52 |
$0.14
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$4.46 |
$-0.06
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$4.39 |
$-0.07
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$4.46 |
$0.07
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$4.50 |
$0.04
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$4.47 |
$-0.03
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$4.50 |
$0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$4.25 |
$-0.25
|