| 2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$5.57 |
-
|
| 2025-02-22 14:00:00<.span> |
Feb 22nd, 2025 2PM |
$5.58 |
$0.01
|
| 2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$5.60 |
$0.02
|
| 2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$5.61 |
$0.01
|
| 2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$5.85 |
$0.24
|
| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.72 |
$-0.13
|
| 2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$5.67 |
$-0.05
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$5.74 |
$0.07
|
| 2025-02-21 14:00:00<.span> |
Feb 21st, 2025 2PM |
$5.87 |
$0.13
|
| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$5.94 |
$0.07
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$6.13 |
$0.19
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$5.84 |
$-0.29
|
| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$5.90 |
$0.06
|
| 2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$6.00 |
$0.10
|
| 2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$5.64 |
$-0.36
|
| 2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$5.61 |
$-0.03
|
| 2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$5.50 |
$-0.11
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$5.54 |
$0.04
|
| 2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$5.41 |
$-0.13
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$5.26 |
$-0.15
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$5.44 |
$0.18
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$5.40 |
$-0.04
|
| 2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$5.46 |
$0.06
|
| 2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$5.39 |
$-0.07
|
| 2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$5.71 |
$0.32
|
| 2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$5.75 |
$0.04
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.71 |
$-0.04
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$5.91 |
$0.20
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$6.13 |
$0.22
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$6.45 |
$0.32
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$6.44 |
$-0.01
|
| 2025-02-18 14:00:00<.span> |
Feb 18th, 2025 2PM |
$6.49 |
$0.05
|
| 2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$6.46 |
$-0.03
|
| 2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$6.44 |
$-0.02
|
| 2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$6.37 |
$-0.07
|
| 2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$6.22 |
$-0.15
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$5.92 |
$-0.30
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$5.89 |
$-0.03
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$5.14 |
$-0.75
|
| 2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$5.13 |
$-0.01
|
| 2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$5.35 |
$0.22
|
| 2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$5.37 |
$0.02
|
| 2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$5.44 |
$0.07
|
| 2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$5.70 |
$0.26
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$5.63 |
$-0.07
|
| 2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$5.88 |
$0.25
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$6.13 |
$0.25
|
| 2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$6.10 |
$-0.03
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$6.12 |
$0.02
|
| 2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$6.26 |
$0.14
|
