| 2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$6.88 |
-
|
| 2024-11-05 10:00:00<.span> |
Nov 5th, 2024 10AM |
$7.08 |
$0.20
|
| 2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$6.84 |
$-0.24
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$6.83 |
$-0.01
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$6.69 |
$-0.14
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$6.71 |
$0.02
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$6.60 |
$-0.11
|
| 2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$6.59 |
$-0.01
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$6.84 |
$0.25
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$6.76 |
$-0.08
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$6.77 |
$0.01
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$7.23 |
$0.46
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$7.19 |
$-0.04
|
| 2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$7.18 |
$-0.01
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$6.95 |
$-0.23
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$7.22 |
$0.27
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$7.47 |
$0.25
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$7.25 |
$-0.22
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$7.19 |
$-0.06
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$7.16 |
$-0.03
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$7.08 |
$-0.08
|
| 2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$7.46 |
$0.38
|
| 2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$7.39 |
$-0.07
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$7.42 |
$0.03
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$7.32 |
$-0.10
|
| 2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$7.51 |
$0.19
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$7.43 |
$-0.08
|
| 2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$7.73 |
$0.30
|
| 2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$7.56 |
$-0.17
|
| 2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$7.27 |
$-0.29
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$7.30 |
$0.03
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$7.28 |
$-0.02
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$7.34 |
$0.06
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$7.29 |
$-0.05
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$7.00 |
$-0.29
|
| 2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$7.13 |
$0.13
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$7.15 |
$0.02
|
| 2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$6.70 |
$-0.45
|
| 2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$6.27 |
$-0.43
|
| 2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$6.98 |
$0.71
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$6.90 |
$-0.08
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$6.87 |
$-0.03
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$6.99 |
$0.12
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$7.06 |
$0.07
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$7.08 |
$0.02
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$7.20 |
$0.12
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$7.17 |
$-0.03
|
| 2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$7.27 |
$0.10
|
| 2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$7.26 |
$-0.01
|
| 2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$7.25 |
$-0.01
|
