2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$5.92 |
-
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$6.08 |
$0.16
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$5.94 |
$-0.14
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.86 |
$-0.08
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$5.87 |
$0.01
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$5.85 |
$-0.02
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$5.80 |
$-0.05
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$5.85 |
$0.05
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.77 |
$-0.08
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.73 |
$-0.04
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.69 |
$-0.04
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.61 |
$-0.08
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$5.69 |
$0.08
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$6.06 |
$0.37
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$6.14 |
$0.08
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$6.27 |
$0.13
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$6.20 |
$-0.07
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$6.15 |
$-0.05
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$6.10 |
$-0.05
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$6.03 |
$-0.07
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$6.12 |
$0.09
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$6.16 |
$0.04
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$6.19 |
$0.03
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$6.33 |
$0.14
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$6.31 |
$-0.02
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$6.30 |
$-0.01
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.42 |
$0.12
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$6.48 |
$0.06
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$6.55 |
$0.07
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$6.34 |
$-0.21
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.21 |
$-0.13
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.17 |
$-0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.14 |
$-0.03
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$6.15 |
$0.01
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$6.21 |
$0.06
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$6.11 |
$-0.10
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$6.12 |
$0.01
|
2025-03-24 12:00:00<.span> |
Mar 24th, 2025 12PM |
$6.02 |
$-0.10
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.99 |
$-0.03
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$5.88 |
$-0.11
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.18 |
$0.30
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$6.21 |
$0.03
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.38 |
$0.17
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$6.28 |
$-0.10
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$6.32 |
$0.04
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$6.22 |
$-0.10
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.17 |
$-0.05
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$6.16 |
$-0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.36 |
$0.20
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.34 |
$-0.02
|