| 2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.40 |
-
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.37 |
$-0.03
|
| 2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.32 |
$-0.05
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.26 |
$-0.06
|
| 2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.23 |
$-0.03
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.09 |
$-0.14
|
| 2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$4.95 |
$-0.14
|
| 2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$5.01 |
$0.06
|
| 2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$4.86 |
$-0.15
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.01 |
$0.15
|
| 2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.16 |
$0.15
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.04 |
$-0.12
|
| 2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.01 |
$-0.03
|
| 2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$4.98 |
$-0.03
|
| 2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$4.87 |
$-0.11
|
| 2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$4.89 |
$0.02
|
| 2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$4.74 |
$-0.15
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$4.84 |
$0.10
|
| 2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$4.86 |
$0.02
|
| 2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$4.95 |
$0.09
|
| 2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$4.82 |
$-0.13
|
| 2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$4.87 |
$0.05
|
| 2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$4.92 |
$0.05
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$4.86 |
$-0.06
|
| 2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$4.89 |
$0.03
|
| 2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$4.80 |
$-0.09
|
| 2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$4.98 |
$0.18
|
| 2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$5.19 |
$0.21
|
| 2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$5.21 |
$0.02
|
| 2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.33 |
$0.12
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.34 |
$0.01
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$5.54 |
$0.20
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.76 |
$0.22
|
| 2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.77 |
$0.01
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$6.03 |
$0.26
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$6.02 |
$-0.01
|
| 2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$6.26 |
$0.24
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$6.17 |
$-0.09
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$6.22 |
$0.05
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$6.37 |
$0.15
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$6.19 |
$-0.18
|
| 2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$6.26 |
$0.07
|
| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$6.04 |
$-0.22
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$6.27 |
$0.23
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$6.19 |
$-0.08
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$6.10 |
$-0.09
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$6.25 |
$0.15
|
| 2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$6.53 |
$0.28
|
| 2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$6.29 |
$-0.24
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$6.06 |
$-0.23
|
