| 2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$8.01 |
-
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$8.06 |
$0.05
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$7.93 |
$-0.13
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$7.68 |
$-0.25
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$7.65 |
$-0.03
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$7.67 |
$0.02
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$8.63 |
$0.96
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$8.11 |
$-0.52
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$8.15 |
$0.04
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$8.16 |
$0.01
|
| 2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$8.04 |
$-0.12
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$7.70 |
$-0.34
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$7.44 |
$-0.26
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$7.32 |
$-0.12
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$7.64 |
$0.32
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$7.59 |
$-0.05
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$7.63 |
$0.04
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$7.58 |
$-0.05
|
| 2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$7.62 |
$0.04
|
| 2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$7.26 |
$-0.36
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$7.24 |
$-0.02
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$7.28 |
$0.04
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.40 |
$0.12
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$7.33 |
$-0.07
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$7.25 |
$-0.08
|
| 2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$7.39 |
$0.14
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$7.36 |
$-0.03
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$7.39 |
$0.03
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$7.31 |
$-0.08
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$7.38 |
$0.07
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$7.20 |
$-0.18
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$7.12 |
$-0.08
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$7.01 |
$-0.11
|
| 2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$6.52 |
$-0.49
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$6.61 |
$0.09
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$6.56 |
$-0.05
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$6.51 |
$-0.05
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$5.96 |
$-0.55
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.02 |
$0.06
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$6.08 |
$0.06
|
| 2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$6.12 |
$0.04
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$6.11 |
$-0.01
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$6.19 |
$0.08
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$6.27 |
$0.08
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$6.35 |
$0.08
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$6.25 |
$-0.10
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$6.26 |
$0.01
|
| 2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$6.27 |
$0.01
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$6.72 |
$0.45
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$6.82 |
$0.10
|
