| 2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$4.87 |
-
|
| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$4.95 |
$0.08
|
| 2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.00 |
$0.05
|
| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$4.98 |
$-0.02
|
| 2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$4.96 |
$-0.02
|
| 2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$5.05 |
$0.09
|
| 2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$5.18 |
$0.13
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.12 |
$-0.06
|
| 2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.14 |
$0.02
|
| 2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$5.08 |
$-0.06
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.10 |
$0.02
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$5.21 |
$0.11
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.25 |
$0.04
|
| 2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$5.43 |
$0.18
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.39 |
$-0.04
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.23 |
$-0.16
|
| 2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.31 |
$0.08
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.21 |
$-0.10
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$5.33 |
$0.12
|
| 2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$5.20 |
$-0.13
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$5.29 |
$0.09
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$5.18 |
$-0.11
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.25 |
$0.07
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$5.27 |
$0.02
|
| 2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$5.14 |
$-0.13
|
| 2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$5.19 |
$0.05
|
| 2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$5.58 |
$0.39
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$5.66 |
$0.08
|
| 2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$5.48 |
$-0.18
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$5.82 |
$0.34
|
| 2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$6.13 |
$0.31
|
| 2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$6.51 |
$0.38
|
| 2024-12-11 10:00:00<.span> |
Dec 11th, 2024 10AM |
$6.65 |
$0.14
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$6.55 |
$-0.10
|
| 2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$6.68 |
$0.13
|
| 2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$6.62 |
$-0.06
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$6.72 |
$0.10
|
| 2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$6.56 |
$-0.16
|
| 2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$6.60 |
$0.04
|
| 2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$6.58 |
$-0.02
|
| 2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$6.64 |
$0.06
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$6.58 |
$-0.06
|
| 2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$6.31 |
$-0.27
|
| 2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$6.40 |
$0.09
|
| 2024-12-08 12:00:00<.span> |
Dec 8th, 2024 12PM |
$6.48 |
$0.08
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$6.13 |
$-0.35
|
| 2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$6.18 |
$0.05
|
| 2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$5.84 |
$-0.34
|
| 2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$5.50 |
$-0.34
|
| 2024-12-07 08:00:00<.span> |
Dec 7th, 2024 8AM |
$5.39 |
$-0.11
|
