2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.59 |
-
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$5.56 |
$-0.03
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.64 |
$0.08
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.63 |
$-0.01
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$5.60 |
$-0.03
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.64 |
$0.04
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.61 |
$-0.03
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$5.62 |
$0.01
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.58 |
$-0.04
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.51 |
$-0.07
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.57 |
$0.06
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$5.61 |
$0.04
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.58 |
$-0.03
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.61 |
$0.03
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$5.79 |
$0.18
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.04 |
$0.25
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$6.05 |
$0.01
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$6.11 |
$0.06
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.13 |
$0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$6.24 |
$0.11
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$6.23 |
$-0.01
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$6.28 |
$0.05
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$6.22 |
$-0.06
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$6.70 |
$0.48
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$6.72 |
$0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$6.56 |
$-0.16
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$6.46 |
$-0.10
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$6.56 |
$0.10
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$6.50 |
$-0.06
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$6.48 |
$-0.02
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$6.49 |
$0.01
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.44 |
$-0.05
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$6.37 |
$-0.07
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$6.30 |
$-0.07
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$6.19 |
$-0.11
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.13 |
$-0.06
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$6.07 |
$-0.06
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$6.12 |
$0.05
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$6.06 |
$-0.06
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$5.93 |
$-0.13
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$6.39 |
$0.46
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$6.73 |
$0.34
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$6.21 |
$-0.52
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$6.12 |
$-0.09
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$6.10 |
$-0.02
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$6.12 |
$0.02
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$5.97 |
$-0.15
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$5.93 |
$-0.04
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$5.81 |
$-0.12
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$5.75 |
$-0.06
|