2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$5.61 |
-
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.64 |
$0.03
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$5.60 |
$-0.04
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.65 |
$0.05
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$5.66 |
$0.01
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$5.72 |
$0.06
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.63 |
$-0.09
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.62 |
$-0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.73 |
$0.11
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$5.77 |
$0.04
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$5.80 |
$0.03
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$5.82 |
$0.02
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.83 |
$0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.64 |
$-0.19
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.51 |
$-0.13
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.50 |
$-0.01
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.42 |
$-0.08
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$5.34 |
$-0.08
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.24 |
$-0.10
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$5.18 |
$-0.06
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$5.21 |
$0.03
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.20 |
$-0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.30 |
$0.10
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.36 |
$0.06
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$5.32 |
$-0.04
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$5.35 |
$0.03
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$5.39 |
$0.04
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$5.41 |
$0.02
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$5.36 |
$-0.05
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.31 |
$-0.05
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.35 |
$0.04
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.42 |
$0.07
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$5.45 |
$0.03
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$5.43 |
$-0.02
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$5.44 |
$0.01
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.43 |
$-0.01
|
2025-04-12 12:00:00<.span> |
Apr 12th, 2025 12PM |
$5.51 |
$0.08
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.63 |
$0.12
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$5.61 |
$-0.02
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$5.64 |
$0.03
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$5.68 |
$0.04
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.76 |
$0.08
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$5.82 |
$0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.81 |
$-0.01
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$5.76 |
$-0.05
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$5.80 |
$0.04
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.95 |
$0.15
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$5.91 |
$-0.04
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$5.90 |
$-0.01
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$5.68 |
$-0.22
|