2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$5.47 |
-
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$5.40 |
$-0.07
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$5.43 |
$0.03
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$5.41 |
$-0.02
|
2025-03-28 10:00:00<.span> |
Mar 28th, 2025 10AM |
$5.44 |
$0.03
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$5.47 |
$0.03
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.60 |
$0.13
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.66 |
$0.06
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$5.67 |
$0.01
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$5.73 |
$0.06
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.64 |
$-0.09
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$5.74 |
$0.10
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.76 |
$0.02
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$5.90 |
$0.14
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.92 |
$0.02
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.93 |
$0.01
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$6.02 |
$0.09
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$6.03 |
$0.01
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$6.07 |
$0.04
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$6.05 |
$-0.02
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$6.00 |
$-0.05
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.02 |
$0.02
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$6.08 |
$0.06
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.03 |
$-0.05
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$5.99 |
$-0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$5.94 |
$-0.05
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$5.92 |
$-0.02
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.02 |
$0.10
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.97 |
$-0.05
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$5.98 |
$0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.12 |
$0.14
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$6.04 |
$-0.08
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$6.08 |
$0.04
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$6.05 |
$-0.03
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$5.98 |
$-0.07
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$5.88 |
$-0.10
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.79 |
$-0.09
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$5.77 |
$-0.02
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$5.89 |
$0.12
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$5.88 |
$-0.01
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$5.86 |
$-0.02
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$5.80 |
$-0.06
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$5.92 |
$0.12
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.82 |
$-0.10
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.72 |
$-0.10
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$5.75 |
$0.03
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$5.68 |
$-0.07
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$5.42 |
$-0.26
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$5.47 |
$0.05
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$5.46 |
$-0.01
|