2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$4.79 |
-
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$4.88 |
$0.09
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.94 |
$0.06
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.95 |
$0.01
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$4.94 |
$-0.01
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$4.92 |
$-0.02
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$5.00 |
$0.08
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.12 |
$0.12
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$4.90 |
$-0.22
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$4.93 |
$0.03
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$4.98 |
$0.05
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$4.94 |
$-0.04
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$4.95 |
$0.01
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$5.04 |
$0.09
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.02 |
$-0.02
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.00 |
$-0.02
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$4.95 |
$-0.05
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$4.87 |
$-0.08
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$4.80 |
$-0.07
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$4.78 |
$-0.02
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$4.70 |
$-0.08
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$4.72 |
$0.02
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$4.77 |
$0.05
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$4.72 |
$-0.05
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$4.67 |
$-0.05
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$4.85 |
$0.18
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$4.89 |
$0.04
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$4.81 |
$-0.08
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$4.82 |
$0.01
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.87 |
$0.05
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.96 |
$0.09
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$4.87 |
$-0.09
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$4.97 |
$0.10
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.05 |
$0.08
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.07 |
$0.02
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.06 |
$-0.01
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$5.41 |
$0.35
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.45 |
$0.04
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$5.54 |
$0.09
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.60 |
$0.06
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$5.54 |
$-0.06
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$5.43 |
$-0.11
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$5.39 |
$-0.04
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$5.44 |
$0.05
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$5.51 |
$0.07
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.50 |
$-0.01
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$5.45 |
$-0.05
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$5.48 |
$0.03
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$5.38 |
$-0.10
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$5.37 |
$-0.01
|