2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$4.06 |
-
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$4.02 |
$-0.04
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$4.06 |
$0.04
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$4.07 |
$0.01
|
2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$4.13 |
$0.06
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$4.17 |
$0.04
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$4.19 |
$0.02
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$4.21 |
$0.02
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$4.29 |
$0.08
|
2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$4.25 |
$-0.04
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$4.31 |
$0.06
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$4.32 |
$0.01
|
2024-09-17 14:00:00<.span> |
Sep 17th, 2024 2PM |
$4.44 |
$0.12
|
2024-09-17 12:00:00<.span> |
Sep 17th, 2024 12PM |
$4.41 |
$-0.03
|
2024-09-17 10:00:00<.span> |
Sep 17th, 2024 10AM |
$4.45 |
$0.04
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$4.40 |
$-0.05
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$4.46 |
$0.06
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$4.48 |
$0.02
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$4.50 |
$0.02
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$4.56 |
$0.06
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$4.57 |
$0.01
|
2024-09-16 14:00:00<.span> |
Sep 16th, 2024 2PM |
$4.55 |
$-0.02
|
2024-09-16 10:00:00<.span> |
Sep 16th, 2024 10AM |
$4.56 |
$0.01
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$4.55 |
$-0.01
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$4.57 |
$0.02
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$4.58 |
$0.01
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$4.62 |
$0.04
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$4.59 |
$-0.03
|
2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$4.63 |
$0.04
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$4.62 |
$-0.01
|
2024-09-15 14:00:00<.span> |
Sep 15th, 2024 2PM |
$4.57 |
$-0.05
|
2024-09-15 10:00:00<.span> |
Sep 15th, 2024 10AM |
$4.56 |
$-0.01
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$4.48 |
$-0.08
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$4.40 |
$-0.08
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$4.37 |
$-0.03
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$4.39 |
$0.02
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$4.35 |
$-0.04
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$4.31 |
$-0.04
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$4.24 |
$-0.07
|
2024-09-14 14:00:00<.span> |
Sep 14th, 2024 2PM |
$4.22 |
$-0.02
|
2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$4.23 |
$0.01
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$4.22 |
$-0.01
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$4.24 |
$0.02
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$4.18 |
$-0.06
|
2024-09-13 16:00:00<.span> |
Sep 13th, 2024 4PM |
$4.15 |
$-0.03
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$4.17 |
$0.02
|
2024-09-13 12:00:00<.span> |
Sep 13th, 2024 12PM |
$4.19 |
$0.02
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$4.24 |
$0.05
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$4.31 |
$0.07
|
2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$4.30 |
$-0.01
|