2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$4.60 |
-
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$4.53 |
$-0.07
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$4.59 |
$0.06
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$4.57 |
$-0.02
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.74 |
$0.17
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.85 |
$0.11
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$4.80 |
$-0.05
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$4.68 |
$-0.12
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.80 |
$0.12
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$4.84 |
$0.04
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$4.90 |
$0.06
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.92 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$4.90 |
$-0.02
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$4.82 |
$-0.08
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$4.94 |
$0.12
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.02 |
$0.08
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$5.08 |
$0.06
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.01 |
$-0.07
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$4.92 |
$-0.09
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$5.04 |
$0.12
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$4.92 |
$-0.12
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.96 |
$0.04
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$4.95 |
$-0.01
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.84 |
$-0.11
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$4.92 |
$0.08
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$4.81 |
$-0.11
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$4.90 |
$0.09
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$4.92 |
$0.02
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.02 |
$0.10
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$4.95 |
$-0.07
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$5.02 |
$0.07
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$5.14 |
$0.12
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$4.98 |
$-0.16
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.90 |
$-0.08
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.94 |
$0.04
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$4.85 |
$-0.09
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$5.00 |
$0.15
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$4.97 |
$-0.03
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$5.08 |
$0.11
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$4.98 |
$-0.10
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$5.04 |
$0.06
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$5.00 |
$-0.04
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$4.88 |
$-0.12
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$4.81 |
$-0.07
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.02 |
$0.21
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.07 |
$0.05
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$5.01 |
$-0.06
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$4.99 |
$-0.02
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$4.95 |
$-0.04
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$4.96 |
$0.01
|