| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$3.54 |
-
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$3.48 |
$-0.06
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$3.52 |
$0.04
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$3.63 |
$0.11
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$3.67 |
$0.04
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.84 |
$0.17
|
| 2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$3.81 |
$-0.03
|
| 2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$3.93 |
$0.12
|
| 2024-11-03 12:00:00<.span> |
Nov 3rd, 2024 12PM |
$3.99 |
$0.06
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$4.06 |
$0.07
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$4.11 |
$0.05
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$4.15 |
$0.04
|
| 2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$4.20 |
$0.05
|
| 2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$4.18 |
$-0.02
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$4.30 |
$0.12
|
| 2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$4.28 |
$-0.02
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$4.36 |
$0.08
|
| 2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$4.33 |
$-0.03
|
| 2024-11-01 12:00:00<.span> |
Nov 1st, 2024 12PM |
$4.41 |
$0.08
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$4.40 |
$-0.01
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$4.44 |
$0.04
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$4.43 |
$-0.01
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$4.48 |
$0.05
|
| 2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$4.51 |
$0.03
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$4.50 |
$-0.01
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$4.62 |
$0.12
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$4.60 |
$-0.02
|
| 2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.61 |
$0.01
|
| 2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$4.65 |
$0.04
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$4.63 |
$-0.02
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$4.64 |
$0.01
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$4.66 |
$0.02
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.69 |
$0.03
|
| 2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$4.64 |
$-0.05
|
| 2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$4.67 |
$0.03
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$4.69 |
$0.02
|
| 2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.66 |
$-0.03
|
| 2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$4.69 |
$0.03
|
| 2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$4.68 |
$-0.01
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$4.64 |
$-0.04
|
| 2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$4.67 |
$0.03
|
| 2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$4.68 |
$0.01
|
| 2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$4.66 |
$-0.02
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$4.64 |
$-0.02
|
| 2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$4.62 |
$-0.02
|
| 2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$4.52 |
$-0.10
|
| 2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$4.54 |
$0.02
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$4.68 |
$0.14
|
| 2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$4.67 |
$-0.01
|
| 2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$4.76 |
$0.09
|
