2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$3.81 |
-
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$3.82 |
$0.01
|
2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$3.84 |
$0.02
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$3.82 |
$-0.02
|
2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$3.86 |
$0.04
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$3.92 |
$0.06
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$3.93 |
$0.01
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$4.03 |
$0.10
|
2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$4.09 |
$0.06
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$4.12 |
$0.03
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$4.09 |
$-0.03
|
2024-09-17 14:00:00<.span> |
Sep 17th, 2024 2PM |
$4.10 |
$0.01
|
2024-09-17 12:00:00<.span> |
Sep 17th, 2024 12PM |
$4.09 |
$-0.01
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$4.13 |
$0.04
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$4.18 |
$0.05
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$4.27 |
$0.09
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$4.21 |
$-0.06
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$4.22 |
$0.01
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$4.18 |
$-0.04
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$4.10 |
$-0.08
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$4.01 |
$-0.09
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$3.94 |
$-0.07
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$3.90 |
$-0.04
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$3.99 |
$0.09
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$3.93 |
$-0.06
|
2024-09-15 14:00:00<.span> |
Sep 15th, 2024 2PM |
$3.89 |
$-0.04
|
2024-09-15 10:00:00<.span> |
Sep 15th, 2024 10AM |
$3.82 |
$-0.07
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$3.85 |
$0.03
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$3.82 |
$-0.03
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$3.83 |
$0.01
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$3.81 |
$-0.02
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$3.84 |
$0.03
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$3.77 |
$-0.07
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$3.93 |
$0.16
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$3.95 |
$0.02
|
2024-09-14 14:00:00<.span> |
Sep 14th, 2024 2PM |
$3.97 |
$0.02
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$4.01 |
$0.04
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$4.06 |
$0.05
|
2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$4.12 |
$0.06
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$4.47 |
$0.35
|
2024-09-13 16:00:00<.span> |
Sep 13th, 2024 4PM |
$4.59 |
$0.12
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$4.72 |
$0.13
|
2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$4.75 |
$0.03
|
2024-09-13 04:00:00<.span> |
Sep 13th, 2024 4AM |
$4.88 |
$0.13
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$4.96 |
$0.08
|
2024-09-13 00:00:00<.span> |
Sep 13th, 2024 12AM |
$4.99 |
$0.03
|
2024-09-12 06:00:00<.span> |
Sep 12th, 2024 6AM |
$4.98 |
$-0.01
|
2024-09-12 04:00:00<.span> |
Sep 12th, 2024 4AM |
$5.02 |
$0.04
|
2024-09-12 00:00:00<.span> |
Sep 12th, 2024 12AM |
$5.03 |
$0.01
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$5.02 |
$-0.01
|