2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$3.68 |
-
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$3.61 |
$-0.07
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$3.64 |
$0.03
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$3.66 |
$0.02
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$3.70 |
$0.04
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$3.65 |
$-0.05
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$3.60 |
$-0.05
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$3.46 |
$-0.14
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$3.51 |
$0.05
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$3.53 |
$0.02
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$3.50 |
$-0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$3.47 |
$-0.03
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$3.41 |
$-0.06
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$3.46 |
$0.05
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$3.49 |
$0.03
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$3.61 |
$0.12
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$3.62 |
$0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$3.61 |
$-0.01
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$3.59 |
$-0.02
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$3.51 |
$-0.08
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$3.43 |
$-0.08
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$3.38 |
$-0.05
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$3.46 |
$0.08
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$3.45 |
$-0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$3.46 |
$0.01
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$3.49 |
$0.03
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$3.53 |
$0.04
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$3.48 |
$-0.05
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$3.60 |
$0.12
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$3.65 |
$0.05
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$3.58 |
$-0.07
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$3.60 |
$0.02
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$3.62 |
$0.02
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$3.58 |
$-0.04
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$3.60 |
$0.02
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$3.66 |
$0.06
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$3.74 |
$0.08
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$3.77 |
$0.03
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$3.81 |
$0.04
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$3.80 |
$-0.01
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$3.84 |
$0.04
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$3.81 |
$-0.03
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$3.72 |
$-0.09
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$3.67 |
$-0.05
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$3.64 |
$-0.03
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$3.56 |
$-0.08
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$3.47 |
$-0.09
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$3.53 |
$0.06
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.61 |
$0.08
|
2025-04-07 10:00:00<.span> |
Apr 7th, 2025 10AM |
$3.62 |
$0.01
|