2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$49.17 |
-
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$49.34 |
$0.17
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$49.49 |
$0.15
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$49.62 |
$0.13
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$49.63 |
$0.01
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$50.35 |
$0.72
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$50.59 |
$0.24
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$50.98 |
$0.39
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$51.29 |
$0.31
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$51.53 |
$0.24
|
2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$51.69 |
$0.16
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$51.63 |
$-0.06
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$51.89 |
$0.26
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$51.61 |
$-0.28
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$51.76 |
$0.15
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$52.00 |
$0.24
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$52.14 |
$0.14
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$52.42 |
$0.28
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$52.49 |
$0.07
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$52.62 |
$0.13
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$52.54 |
$-0.08
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$52.52 |
$-0.02
|
2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$52.45 |
$-0.07
|
2024-11-10 10:00:00<.span> |
Nov 10th, 2024 10AM |
$52.61 |
$0.16
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$53.15 |
$0.54
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$53.21 |
$0.06
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$53.22 |
$0.01
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$53.25 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$53.51 |
$0.26
|
2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$53.57 |
$0.06
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$52.97 |
$-0.60
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$52.88 |
$-0.09
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$52.76 |
$-0.12
|
2024-11-05 18:00:00<.span> |
Nov 5th, 2024 6PM |
$53.03 |
$0.27
|
2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$53.10 |
$0.07
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$53.12 |
$0.02
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$53.10 |
$-0.02
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$53.16 |
$0.06
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$53.26 |
$0.10
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$53.33 |
$0.07
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$53.34 |
$0.01
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$53.42 |
$0.08
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$53.46 |
$0.04
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$53.51 |
$0.05
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$53.63 |
$0.12
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$53.76 |
$0.13
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$53.85 |
$0.09
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$53.88 |
$0.03
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$53.87 |
$-0.01
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$53.79 |
$-0.08
|