2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$53.10 |
-
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$53.12 |
$0.02
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$53.10 |
$-0.02
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$53.16 |
$0.06
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$53.26 |
$0.10
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$53.33 |
$0.07
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$53.34 |
$0.01
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$53.42 |
$0.08
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$53.46 |
$0.04
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$53.51 |
$0.05
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$53.63 |
$0.12
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$53.76 |
$0.13
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$53.85 |
$0.09
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$53.88 |
$0.03
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$53.87 |
$-0.01
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$53.79 |
$-0.08
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$53.80 |
$0.01
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$53.77 |
$-0.03
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$53.75 |
$-0.02
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$53.66 |
$-0.09
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$53.71 |
$0.05
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$53.64 |
$-0.07
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$53.96 |
$0.32
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$54.20 |
$0.24
|
2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$54.40 |
$0.20
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$54.45 |
$0.05
|
2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$54.30 |
$-0.15
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$54.39 |
$0.09
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$54.53 |
$0.14
|
2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$54.55 |
$0.02
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$54.50 |
$-0.05
|
2024-10-21 12:00:00<.span> |
Oct 21st, 2024 12PM |
$54.37 |
$-0.13
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$54.75 |
$0.38
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$54.61 |
$-0.14
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$54.48 |
$-0.13
|
2024-10-20 20:00:00<.span> |
Oct 20th, 2024 8PM |
$54.34 |
$-0.14
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$54.12 |
$-0.22
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$53.78 |
$-0.34
|
2024-10-20 02:00:00<.span> |
Oct 20th, 2024 2AM |
$53.65 |
$-0.13
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$53.41 |
$-0.24
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$53.65 |
$0.24
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$53.71 |
$0.06
|
2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$53.72 |
$0.01
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$53.68 |
$-0.04
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$53.78 |
$0.10
|
2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$54.26 |
$0.48
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$54.15 |
$-0.11
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$54.25 |
$0.10
|
2024-10-15 14:00:00<.span> |
Oct 15th, 2024 2PM |
$54.57 |
$0.32
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$54.49 |
$-0.08
|