2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$50.26 |
-
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$50.33 |
$0.07
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$50.50 |
$0.17
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$50.55 |
$0.05
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$50.69 |
$0.14
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$50.73 |
$0.04
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$50.78 |
$0.05
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$50.75 |
$-0.03
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$51.51 |
$0.76
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$51.19 |
$-0.32
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$51.37 |
$0.18
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$51.34 |
$-0.03
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$51.36 |
$0.02
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$51.34 |
$-0.02
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$51.76 |
$0.42
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$51.60 |
$-0.16
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$51.61 |
$0.01
|
2024-12-10 10:00:00<.span> |
Dec 10th, 2024 10AM |
$51.48 |
$-0.13
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$51.24 |
$-0.24
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$51.23 |
$-0.01
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$51.25 |
$0.02
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$51.27 |
$0.02
|
2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$51.19 |
$-0.08
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$51.26 |
$0.07
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$51.29 |
$0.03
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$51.24 |
$-0.05
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$51.30 |
$0.06
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$51.36 |
$0.06
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$51.50 |
$0.14
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$50.64 |
$-0.86
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$50.55 |
$-0.09
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$50.08 |
$-0.47
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$49.45 |
$-0.63
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$48.80 |
$-0.65
|
2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$48.71 |
$-0.09
|
2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$48.90 |
$0.19
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$48.86 |
$-0.04
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$48.66 |
$-0.20
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$48.58 |
$-0.08
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$48.44 |
$-0.14
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$48.47 |
$0.03
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$48.30 |
$-0.17
|
2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$48.18 |
$-0.12
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$48.06 |
$-0.12
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$47.94 |
$-0.12
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$47.93 |
$-0.01
|
2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$47.96 |
$0.03
|
2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$48.07 |
$0.11
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$48.22 |
$0.15
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$48.49 |
$0.27
|