2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$52.39 |
-
|
2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$52.12 |
$-0.27
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$52.13 |
$0.01
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$51.95 |
$-0.18
|
2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$51.63 |
$-0.32
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$51.60 |
$-0.03
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$51.55 |
$-0.05
|
2024-09-17 12:00:00<.span> |
Sep 17th, 2024 12PM |
$51.48 |
$-0.07
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$51.44 |
$-0.04
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$51.70 |
$0.26
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$51.82 |
$0.12
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$51.73 |
$-0.09
|
2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$51.39 |
$-0.34
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$50.71 |
$-0.68
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$50.72 |
$0.01
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$50.79 |
$0.07
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$50.83 |
$0.04
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$50.79 |
$-0.04
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$50.75 |
$-0.04
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$50.62 |
$-0.13
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$50.44 |
$-0.18
|
2024-09-13 16:00:00<.span> |
Sep 13th, 2024 4PM |
$50.31 |
$-0.13
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$50.17 |
$-0.14
|
2024-09-13 04:00:00<.span> |
Sep 13th, 2024 4AM |
$50.27 |
$0.10
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$50.58 |
$0.31
|
2024-09-13 00:00:00<.span> |
Sep 13th, 2024 12AM |
$50.56 |
$-0.02
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$50.81 |
$0.25
|
2024-09-12 16:00:00<.span> |
Sep 12th, 2024 4PM |
$50.90 |
$0.09
|
2024-09-12 12:00:00<.span> |
Sep 12th, 2024 12PM |
$51.13 |
$0.23
|
2024-09-12 04:00:00<.span> |
Sep 12th, 2024 4AM |
$51.29 |
$0.16
|
2024-09-12 00:00:00<.span> |
Sep 12th, 2024 12AM |
$51.52 |
$0.23
|
2024-09-11 14:00:00<.span> |
Sep 11th, 2024 2PM |
$51.79 |
$0.27
|
2024-09-11 04:00:00<.span> |
Sep 11th, 2024 4AM |
$52.07 |
$0.28
|
2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$52.46 |
$0.39
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$52.35 |
$-0.11
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$52.38 |
$0.03
|
2024-09-10 18:00:00<.span> |
Sep 10th, 2024 6PM |
$52.34 |
$-0.04
|
2024-09-10 12:00:00<.span> |
Sep 10th, 2024 12PM |
$52.58 |
$0.24
|
2024-09-10 08:00:00<.span> |
Sep 10th, 2024 8AM |
$52.76 |
$0.18
|
2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$52.77 |
$0.01
|
2024-09-10 00:00:00<.span> |
Sep 10th, 2024 12AM |
$53.00 |
$0.23
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$53.16 |
$0.16
|
2024-09-09 18:00:00<.span> |
Sep 9th, 2024 6PM |
$53.30 |
$0.14
|
2024-09-09 12:00:00<.span> |
Sep 9th, 2024 12PM |
$53.58 |
$0.28
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$53.69 |
$0.11
|
2024-09-09 02:00:00<.span> |
Sep 9th, 2024 2AM |
$53.97 |
$0.28
|
2024-09-09 00:00:00<.span> |
Sep 9th, 2024 12AM |
$54.44 |
$0.47
|
2024-09-08 22:00:00<.span> |
Sep 8th, 2024 10PM |
$54.13 |
$-0.31
|
2024-09-08 18:00:00<.span> |
Sep 8th, 2024 6PM |
$54.61 |
$0.48
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$55.92 |
$1.31
|