2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$48.82 |
-
|
2025-02-21 12:00:00<.span> |
Feb 21st, 2025 12PM |
$48.76 |
$-0.06
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$48.71 |
$-0.05
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$48.61 |
$-0.10
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$48.68 |
$0.07
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$48.23 |
$-0.45
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$48.31 |
$0.08
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$48.28 |
$-0.03
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$48.19 |
$-0.09
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$48.10 |
$-0.09
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$47.69 |
$-0.41
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$47.57 |
$-0.12
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$47.49 |
$-0.08
|
2025-02-17 14:00:00<.span> |
Feb 17th, 2025 2PM |
$47.45 |
$-0.04
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$47.31 |
$-0.14
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$47.37 |
$0.06
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$47.32 |
$-0.05
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$47.28 |
$-0.04
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$47.23 |
$-0.05
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$47.19 |
$-0.04
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$47.42 |
$0.23
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$47.69 |
$0.27
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$47.93 |
$0.24
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$48.09 |
$0.16
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$48.28 |
$0.19
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$48.75 |
$0.47
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$48.40 |
$-0.35
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$48.33 |
$-0.07
|
2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$48.28 |
$-0.05
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$48.24 |
$-0.04
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$48.07 |
$-0.17
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$47.95 |
$-0.12
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$48.20 |
$0.25
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$48.16 |
$-0.04
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$48.49 |
$0.33
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$48.54 |
$0.05
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$48.49 |
$-0.05
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$48.36 |
$-0.13
|
2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$48.39 |
$0.03
|
2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$48.62 |
$0.23
|
2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$46.94 |
$-1.68
|
2025-02-07 00:00:00<.span> |
Feb 7th, 2025 12AM |
$46.54 |
$-0.40
|
2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$46.70 |
$0.16
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$46.63 |
$-0.07
|
2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$46.98 |
$0.35
|
2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$46.81 |
$-0.17
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$46.84 |
$0.03
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$46.90 |
$0.06
|
2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$46.79 |
$-0.11
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$46.49 |
$-0.30
|