2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$15.24 |
-
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$15.25 |
$0.01
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$15.18 |
$-0.07
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$15.16 |
$-0.02
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$15.14 |
$-0.02
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$15.11 |
$-0.03
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$15.15 |
$0.04
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$15.11 |
$-0.04
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$15.17 |
$0.06
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$14.96 |
$-0.21
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$14.95 |
$-0.01
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$15.01 |
$0.06
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$15.04 |
$0.03
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$14.95 |
$-0.09
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$15.04 |
$0.09
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$15.27 |
$0.23
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$15.29 |
$0.02
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$15.31 |
$0.02
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$15.38 |
$0.07
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$15.41 |
$0.03
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$15.45 |
$0.04
|
2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$15.55 |
$0.10
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$15.58 |
$0.03
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$15.44 |
$-0.14
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$15.42 |
$-0.02
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$15.22 |
$-0.20
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$15.08 |
$-0.14
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$15.00 |
$-0.08
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$14.91 |
$-0.09
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$14.82 |
$-0.09
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$14.77 |
$-0.05
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$15.05 |
$0.28
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$15.09 |
$0.04
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$15.06 |
$-0.03
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$15.18 |
$0.12
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$15.13 |
$-0.05
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$15.15 |
$0.02
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$15.21 |
$0.06
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$15.13 |
$-0.08
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$15.08 |
$-0.05
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$15.36 |
$0.28
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$15.34 |
$-0.02
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$15.01 |
$-0.33
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$14.91 |
$-0.10
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$14.73 |
$-0.18
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$14.61 |
$-0.12
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$15.18 |
$0.57
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$15.51 |
$0.33
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$15.54 |
$0.03
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$15.61 |
$0.07
|