2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$16.23 |
-
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$16.24 |
$0.01
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$16.17 |
$-0.07
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$16.25 |
$0.08
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$16.33 |
$0.08
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$16.39 |
$0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$16.47 |
$0.08
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$16.54 |
$0.07
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$16.55 |
$0.01
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$16.09 |
$-0.46
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$16.12 |
$0.03
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$16.09 |
$-0.03
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$16.12 |
$0.03
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$16.19 |
$0.07
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$16.25 |
$0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$16.26 |
$0.01
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$16.35 |
$0.09
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$16.22 |
$-0.13
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$16.24 |
$0.02
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$16.27 |
$0.03
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$16.29 |
$0.02
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$16.26 |
$-0.03
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$16.28 |
$0.02
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$16.21 |
$-0.07
|
2024-12-15 12:00:00<.span> |
Dec 15th, 2024 12PM |
$16.19 |
$-0.02
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$16.31 |
$0.12
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$16.29 |
$-0.02
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$16.30 |
$0.01
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$16.34 |
$0.04
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$16.51 |
$0.17
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$16.45 |
$-0.06
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$16.40 |
$-0.05
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$16.37 |
$-0.03
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$16.21 |
$-0.16
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$16.20 |
$-0.01
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$16.23 |
$0.03
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$16.20 |
$-0.03
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$16.28 |
$0.08
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$16.24 |
$-0.04
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$16.42 |
$0.18
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$16.40 |
$-0.02
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$16.38 |
$-0.02
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$16.46 |
$0.08
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$16.42 |
$-0.04
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$16.31 |
$-0.11
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$16.39 |
$0.08
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$16.35 |
$-0.04
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$16.32 |
$-0.03
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$16.37 |
$0.05
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$16.24 |
$-0.13
|