2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$19.57 |
-
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$19.58 |
$0.01
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$19.72 |
$0.14
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$19.65 |
$-0.07
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$19.66 |
$0.01
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$19.63 |
$-0.03
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$19.70 |
$0.07
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$19.88 |
$0.18
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$19.73 |
$-0.15
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$19.69 |
$-0.04
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$19.70 |
$0.01
|
2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$19.73 |
$0.03
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$19.71 |
$-0.02
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$19.72 |
$0.01
|
2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$19.75 |
$0.03
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$19.80 |
$0.05
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$19.91 |
$0.11
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$19.99 |
$0.08
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$20.17 |
$0.18
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$20.13 |
$-0.04
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$20.09 |
$-0.04
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$20.05 |
$-0.04
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$20.24 |
$0.19
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$20.19 |
$-0.05
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$20.38 |
$0.19
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$20.45 |
$0.07
|
2025-02-12 14:00:00<.span> |
Feb 12th, 2025 2PM |
$20.41 |
$-0.04
|
2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$20.16 |
$-0.25
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$20.15 |
$-0.01
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$20.34 |
$0.19
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$20.38 |
$0.04
|
2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$20.60 |
$0.22
|
2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$20.70 |
$0.10
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$20.63 |
$-0.07
|
2025-02-07 00:00:00<.span> |
Feb 7th, 2025 12AM |
$20.54 |
$-0.09
|
2025-02-06 18:00:00<.span> |
Feb 6th, 2025 6PM |
$20.43 |
$-0.11
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$20.77 |
$0.34
|
2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$20.63 |
$-0.14
|
2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$21.01 |
$0.38
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$20.97 |
$-0.04
|
2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$20.74 |
$-0.23
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$20.84 |
$0.10
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$20.62 |
$-0.22
|
2025-02-03 08:00:00<.span> |
Feb 3rd, 2025 8AM |
$20.65 |
$0.03
|
2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$20.76 |
$0.11
|
2025-02-03 00:00:00<.span> |
Feb 3rd, 2025 12AM |
$20.78 |
$0.02
|
2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$20.84 |
$0.06
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$20.87 |
$0.03
|
2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$20.92 |
$0.05
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$20.96 |
$0.04
|