2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$12.80 |
-
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$12.91 |
$0.11
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$12.85 |
$-0.06
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$12.83 |
$-0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$12.87 |
$0.04
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$12.91 |
$0.04
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$12.99 |
$0.08
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$13.03 |
$0.04
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$13.11 |
$0.08
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$13.20 |
$0.09
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$13.22 |
$0.02
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$13.31 |
$0.09
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$13.38 |
$0.07
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$13.48 |
$0.10
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$13.59 |
$0.11
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$13.75 |
$0.16
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$13.82 |
$0.07
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$13.94 |
$0.12
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$13.86 |
$-0.08
|
2025-04-14 12:00:00<.span> |
Apr 14th, 2025 12PM |
$13.92 |
$0.06
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$14.00 |
$0.08
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$14.08 |
$0.08
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$14.16 |
$0.08
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$14.37 |
$0.21
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$14.35 |
$-0.02
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$14.40 |
$0.05
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$14.43 |
$0.03
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$14.50 |
$0.07
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$14.55 |
$0.05
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$14.61 |
$0.06
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$14.68 |
$0.07
|
2025-04-09 10:00:00<.span> |
Apr 9th, 2025 10AM |
$14.64 |
$-0.04
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$14.67 |
$0.03
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$14.74 |
$0.07
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$14.73 |
$-0.01
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$14.88 |
$0.15
|
2025-04-07 12:00:00<.span> |
Apr 7th, 2025 12PM |
$14.87 |
$-0.01
|
2025-04-07 10:00:00<.span> |
Apr 7th, 2025 10AM |
$15.01 |
$0.14
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$15.06 |
$0.05
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$15.24 |
$0.18
|
2025-04-06 12:00:00<.span> |
Apr 6th, 2025 12PM |
$15.29 |
$0.05
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$15.25 |
$-0.04
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$15.24 |
$-0.01
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$15.31 |
$0.07
|
2025-04-05 14:00:00<.span> |
Apr 5th, 2025 2PM |
$15.37 |
$0.06
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$15.46 |
$0.09
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$15.53 |
$0.07
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$15.61 |
$0.08
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$15.65 |
$0.04
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$15.62 |
$-0.03
|