2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$16.49 |
-
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$16.39 |
$-0.10
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$16.50 |
$0.11
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$16.31 |
$-0.19
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$16.27 |
$-0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$16.15 |
$-0.12
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$16.25 |
$0.10
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$16.28 |
$0.03
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$16.26 |
$-0.02
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$16.30 |
$0.04
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$16.28 |
$-0.02
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$16.29 |
$0.01
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$16.67 |
$0.38
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$16.64 |
$-0.03
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$16.49 |
$-0.15
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$16.53 |
$0.04
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$16.62 |
$0.09
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$16.61 |
$-0.01
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$16.63 |
$0.02
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$16.65 |
$0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$16.66 |
$0.01
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$16.68 |
$0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$16.61 |
$-0.07
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$16.96 |
$0.35
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$17.06 |
$0.10
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$17.26 |
$0.20
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$17.22 |
$-0.04
|
2025-03-20 12:00:00<.span> |
Mar 20th, 2025 12PM |
$17.32 |
$0.10
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$17.51 |
$0.19
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$17.50 |
$-0.01
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$17.57 |
$0.07
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$17.66 |
$0.09
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$17.62 |
$-0.04
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$17.12 |
$-0.50
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$17.28 |
$0.16
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$17.36 |
$0.08
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$17.35 |
$-0.01
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$17.29 |
$-0.06
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$17.26 |
$-0.03
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$17.27 |
$0.01
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$17.42 |
$0.15
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$17.44 |
$0.02
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$17.46 |
$0.02
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$17.60 |
$0.14
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$18.11 |
$0.51
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$18.01 |
$-0.10
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$17.76 |
$-0.25
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$17.60 |
$-0.16
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$17.65 |
$0.05
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$17.72 |
$0.07
|