2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$16.41 |
-
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$16.54 |
$0.13
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$16.64 |
$0.10
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$16.77 |
$0.13
|
2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$16.86 |
$0.09
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$16.95 |
$0.09
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$16.81 |
$-0.14
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$16.79 |
$-0.02
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$16.82 |
$0.03
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$16.84 |
$0.02
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$16.90 |
$0.06
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$16.92 |
$0.02
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$16.76 |
$-0.16
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$16.59 |
$-0.17
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$16.77 |
$0.18
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$16.57 |
$-0.20
|
2025-03-06 12:00:00<.span> |
Mar 6th, 2025 12PM |
$16.36 |
$-0.21
|
2025-03-06 10:00:00<.span> |
Mar 6th, 2025 10AM |
$16.29 |
$-0.07
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$16.35 |
$0.06
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$16.49 |
$0.14
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$16.73 |
$0.24
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$16.67 |
$-0.06
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$16.78 |
$0.11
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$16.57 |
$-0.21
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$16.50 |
$-0.07
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$16.48 |
$-0.02
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$16.41 |
$-0.07
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$16.34 |
$-0.07
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$16.33 |
$-0.01
|
2025-02-28 18:00:00<.span> |
Feb 28th, 2025 6PM |
$16.38 |
$0.05
|
2025-02-28 06:00:00<.span> |
Feb 28th, 2025 6AM |
$16.30 |
$-0.08
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$16.18 |
$-0.12
|
2025-02-27 12:00:00<.span> |
Feb 27th, 2025 12PM |
$16.15 |
$-0.03
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$16.25 |
$0.10
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$16.22 |
$-0.03
|
2025-02-26 18:00:00<.span> |
Feb 26th, 2025 6PM |
$16.20 |
$-0.02
|
2025-02-26 14:00:00<.span> |
Feb 26th, 2025 2PM |
$16.24 |
$0.04
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$16.09 |
$-0.15
|
2025-02-25 08:00:00<.span> |
Feb 25th, 2025 8AM |
$15.94 |
$-0.15
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$16.12 |
$0.18
|
2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$16.17 |
$0.05
|
2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$16.11 |
$-0.06
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$16.12 |
$0.01
|
2025-02-24 00:00:00<.span> |
Feb 24th, 2025 12AM |
$16.08 |
$-0.04
|
2025-02-23 22:00:00<.span> |
Feb 23rd, 2025 10PM |
$16.07 |
$-0.01
|
2025-02-23 16:00:00<.span> |
Feb 23rd, 2025 4PM |
$15.97 |
$-0.10
|
2025-02-23 12:00:00<.span> |
Feb 23rd, 2025 12PM |
$15.94 |
$-0.03
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$15.78 |
$-0.16
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$15.82 |
$0.04
|
2025-02-23 00:00:00<.span> |
Feb 23rd, 2025 12AM |
$15.70 |
$-0.12
|