2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$12.93 |
-
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$12.88 |
$-0.05
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$12.93 |
$0.05
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$12.92 |
$-0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$12.98 |
$0.06
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$12.91 |
$-0.07
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$12.99 |
$0.08
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$12.97 |
$-0.02
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$12.92 |
$-0.05
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$12.94 |
$0.02
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$12.83 |
$-0.11
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$12.79 |
$-0.04
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$12.76 |
$-0.03
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$12.94 |
$0.18
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$12.83 |
$-0.11
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$12.75 |
$-0.08
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$12.95 |
$0.20
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$12.93 |
$-0.02
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$12.88 |
$-0.05
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$12.80 |
$-0.08
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$13.13 |
$0.33
|
2025-04-09 10:00:00<.span> |
Apr 9th, 2025 10AM |
$12.99 |
$-0.14
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$13.00 |
$0.01
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$13.01 |
$0.01
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$12.94 |
$-0.07
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$12.87 |
$-0.07
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$13.10 |
$0.23
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$13.22 |
$0.12
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$13.64 |
$0.42
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$14.09 |
$0.45
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$14.22 |
$0.13
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$14.33 |
$0.11
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$14.31 |
$-0.02
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$14.34 |
$0.03
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$14.36 |
$0.02
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$14.58 |
$0.22
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$14.69 |
$0.11
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$14.76 |
$0.07
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$14.87 |
$0.11
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$14.78 |
$-0.09
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$14.89 |
$0.11
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$15.06 |
$0.17
|
2025-04-02 12:00:00<.span> |
Apr 2nd, 2025 12PM |
$15.13 |
$0.07
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$15.19 |
$0.06
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$15.28 |
$0.09
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$15.49 |
$0.21
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$15.51 |
$0.02
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$15.02 |
$-0.49
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$14.99 |
$-0.03
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$15.33 |
$0.34
|