2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$15.01 |
-
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$14.97 |
$-0.04
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$14.81 |
$-0.16
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$14.77 |
$-0.04
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$14.78 |
$0.01
|
2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$14.79 |
$0.01
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$14.80 |
$0.01
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$14.78 |
$-0.02
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$14.76 |
$-0.02
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$14.72 |
$-0.04
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$14.46 |
$-0.26
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$14.45 |
$-0.01
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$14.38 |
$-0.07
|
2024-11-19 12:00:00<.span> |
Nov 19th, 2024 12PM |
$14.37 |
$-0.01
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$14.27 |
$-0.10
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$14.18 |
$-0.09
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$14.20 |
$0.02
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$14.18 |
$-0.02
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$14.04 |
$-0.14
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$14.03 |
$-0.01
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$13.99 |
$-0.04
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$13.94 |
$-0.05
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$13.97 |
$0.03
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$13.81 |
$-0.16
|
2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$13.76 |
$-0.05
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$13.77 |
$0.01
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$13.83 |
$0.06
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$13.87 |
$0.04
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$13.77 |
$-0.10
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$13.78 |
$0.01
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$13.72 |
$-0.06
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$13.73 |
$0.01
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$13.71 |
$-0.02
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$13.76 |
$0.05
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$13.79 |
$0.03
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$13.81 |
$0.02
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$13.97 |
$0.16
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$14.03 |
$0.06
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$13.95 |
$-0.08
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$14.05 |
$0.10
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$14.06 |
$0.01
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$14.27 |
$0.21
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$14.22 |
$-0.05
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$14.21 |
$-0.01
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$14.22 |
$0.01
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$14.25 |
$0.03
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$14.22 |
$-0.03
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$14.26 |
$0.04
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$14.13 |
$-0.13
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$14.12 |
$-0.01
|