2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$15.87 |
-
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$16.06 |
$0.19
|
2025-01-20 12:00:00<.span> |
Jan 20th, 2025 12PM |
$16.09 |
$0.03
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$16.11 |
$0.02
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$16.06 |
$-0.05
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$16.03 |
$-0.03
|
2025-01-19 12:00:00<.span> |
Jan 19th, 2025 12PM |
$16.22 |
$0.19
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$16.36 |
$0.14
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$16.30 |
$-0.06
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$16.41 |
$0.11
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$16.43 |
$0.02
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$16.47 |
$0.04
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$16.53 |
$0.06
|
2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$16.55 |
$0.02
|
2025-01-18 14:00:00<.span> |
Jan 18th, 2025 2PM |
$16.58 |
$0.03
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$16.59 |
$0.01
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$16.51 |
$-0.08
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$16.47 |
$-0.04
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$16.48 |
$0.01
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$16.40 |
$-0.08
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$15.90 |
$-0.50
|
2025-01-17 14:00:00<.span> |
Jan 17th, 2025 2PM |
$15.88 |
$-0.02
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$15.81 |
$-0.07
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$15.78 |
$-0.03
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$15.67 |
$-0.11
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$15.58 |
$-0.09
|
2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$15.54 |
$-0.04
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$15.32 |
$-0.22
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$15.11 |
$-0.21
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$14.94 |
$-0.17
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$14.89 |
$-0.05
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$14.75 |
$-0.14
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$14.72 |
$-0.03
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$14.70 |
$-0.02
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$14.66 |
$-0.04
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$14.63 |
$-0.03
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$14.60 |
$-0.03
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$14.61 |
$0.01
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$14.57 |
$-0.04
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$14.65 |
$0.08
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$14.60 |
$-0.05
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$14.51 |
$-0.09
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$14.49 |
$-0.02
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$14.61 |
$0.12
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$14.65 |
$0.04
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$14.68 |
$0.03
|
2025-01-12 20:00:00<.span> |
Jan 12th, 2025 8PM |
$14.72 |
$0.04
|
2025-01-12 16:00:00<.span> |
Jan 12th, 2025 4PM |
$14.71 |
$-0.01
|
2025-01-12 00:00:00<.span> |
Jan 12th, 2025 12AM |
$14.73 |
$0.02
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$14.74 |
$0.01
|