| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$63.16 |
-
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$63.26 |
$0.10
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$62.53 |
$-0.73
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$62.40 |
$-0.13
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$62.02 |
$-0.38
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$62.06 |
$0.04
|
| 2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$62.10 |
$0.04
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$62.34 |
$0.24
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$62.24 |
$-0.10
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$62.82 |
$0.58
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$63.15 |
$0.33
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$63.36 |
$0.21
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$63.98 |
$0.62
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$64.26 |
$0.28
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$64.71 |
$0.45
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$64.87 |
$0.16
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$65.01 |
$0.14
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$65.56 |
$0.55
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$65.48 |
$-0.08
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$65.54 |
$0.06
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$65.73 |
$0.19
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$66.41 |
$0.68
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$66.83 |
$0.42
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$67.16 |
$0.33
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$67.38 |
$0.22
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$67.53 |
$0.15
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$67.86 |
$0.33
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$68.05 |
$0.19
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$67.81 |
$-0.24
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$67.78 |
$-0.03
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$67.84 |
$0.06
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$67.85 |
$0.01
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$68.20 |
$0.35
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$68.27 |
$0.07
|
| 2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$67.58 |
$-0.69
|
| 2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$67.47 |
$-0.11
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$67.35 |
$-0.12
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$67.23 |
$-0.12
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$67.31 |
$0.08
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$67.03 |
$-0.28
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$67.27 |
$0.24
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$67.44 |
$0.17
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$67.32 |
$-0.12
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$68.05 |
$0.73
|
| 2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$67.91 |
$-0.14
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$67.56 |
$-0.35
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$70.04 |
$2.48
|
| 2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$71.46 |
$1.42
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$71.79 |
$0.33
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$72.35 |
$0.56
|
