| 2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$58.10 |
-
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$58.16 |
$0.06
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$58.21 |
$0.05
|
| 2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$58.30 |
$0.09
|
| 2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$58.21 |
$-0.09
|
| 2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$58.44 |
$0.23
|
| 2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$58.28 |
$-0.16
|
| 2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$58.49 |
$0.21
|
| 2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$58.96 |
$0.47
|
| 2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$59.08 |
$0.12
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$59.02 |
$-0.06
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$59.00 |
$-0.02
|
| 2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$59.80 |
$0.80
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$59.81 |
$0.01
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$60.61 |
$0.80
|
| 2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$60.77 |
$0.16
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$62.77 |
$2.00
|
| 2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$63.22 |
$0.45
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$63.29 |
$0.07
|
| 2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$63.91 |
$0.62
|
| 2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$64.40 |
$0.49
|
| 2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$64.52 |
$0.12
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$65.20 |
$0.68
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$65.29 |
$0.09
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$65.54 |
$0.25
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$66.19 |
$0.65
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$67.14 |
$0.95
|
| 2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$67.49 |
$0.35
|
| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$66.97 |
$-0.52
|
| 2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$67.28 |
$0.31
|
| 2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$67.44 |
$0.16
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$66.12 |
$-1.32
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$67.26 |
$1.14
|
| 2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$67.12 |
$-0.14
|
| 2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$67.41 |
$0.29
|
| 2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$67.96 |
$0.55
|
| 2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$68.37 |
$0.41
|
| 2024-12-11 14:00:00<.span> |
Dec 11th, 2024 2PM |
$68.78 |
$0.41
|
| 2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$69.21 |
$0.43
|
| 2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$69.42 |
$0.21
|
| 2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$69.90 |
$0.48
|
| 2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$69.70 |
$-0.20
|
| 2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$70.38 |
$0.68
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$70.21 |
$-0.17
|
| 2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$70.53 |
$0.32
|
| 2024-12-09 14:00:00<.span> |
Dec 9th, 2024 2PM |
$70.49 |
$-0.04
|
| 2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$70.85 |
$0.36
|
| 2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$70.99 |
$0.14
|
| 2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$71.48 |
$0.49
|
| 2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$71.00 |
$-0.48
|
