2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$56.02 |
-
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$56.35 |
$0.33
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$55.79 |
$-0.56
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$55.82 |
$0.03
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$56.01 |
$0.19
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$56.24 |
$0.23
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$56.55 |
$0.31
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$57.16 |
$0.61
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$57.47 |
$0.31
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$57.63 |
$0.16
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$57.71 |
$0.08
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$58.03 |
$0.32
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$58.50 |
$0.47
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$58.54 |
$0.04
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$58.94 |
$0.40
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$59.34 |
$0.40
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$59.54 |
$0.20
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$59.55 |
$0.01
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$59.80 |
$0.25
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$59.94 |
$0.14
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$59.80 |
$-0.14
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$59.22 |
$-0.58
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$59.55 |
$0.33
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$59.85 |
$0.30
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$60.07 |
$0.22
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$60.23 |
$0.16
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$60.59 |
$0.36
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$60.83 |
$0.24
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$61.06 |
$0.23
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$60.98 |
$-0.08
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$61.22 |
$0.24
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$61.26 |
$0.04
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$61.16 |
$-0.10
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$60.95 |
$-0.21
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$61.25 |
$0.30
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$61.39 |
$0.14
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$61.31 |
$-0.08
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$61.79 |
$0.48
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$62.10 |
$0.31
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$62.59 |
$0.49
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$62.75 |
$0.16
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$62.77 |
$0.02
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$62.78 |
$0.01
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$62.82 |
$0.04
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$62.61 |
$-0.21
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$62.58 |
$-0.03
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$62.53 |
$-0.05
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$62.60 |
$0.07
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$62.44 |
$-0.16
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$62.52 |
$0.08
|