| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$31.37 |
-
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$31.32 |
$-0.05
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$31.28 |
$-0.04
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$31.49 |
$0.21
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$31.46 |
$-0.03
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$31.50 |
$0.04
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$31.51 |
$0.01
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$31.50 |
$-0.01
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$31.40 |
$-0.10
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$30.84 |
$-0.56
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$30.64 |
$-0.20
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$30.47 |
$-0.17
|
| 2025-12-07 10:00:00<.span> |
Dec 7th, 2025 10AM |
$30.24 |
$-0.23
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$30.25 |
$0.01
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$30.31 |
$0.06
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$30.28 |
$-0.03
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$30.36 |
$0.08
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$30.14 |
$-0.22
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$30.25 |
$0.11
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$30.29 |
$0.04
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$30.32 |
$0.03
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$30.40 |
$0.08
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$30.23 |
$-0.17
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$30.18 |
$-0.05
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$30.20 |
$0.02
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$30.03 |
$-0.17
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$30.00 |
$-0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$29.59 |
$-0.41
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$29.56 |
$-0.03
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$29.72 |
$0.16
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$29.71 |
$-0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$29.50 |
$-0.21
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$29.45 |
$-0.05
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$29.39 |
$-0.06
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$29.38 |
$-0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$29.33 |
$-0.05
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$29.30 |
$-0.03
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$29.34 |
$0.04
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$29.25 |
$-0.09
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$29.23 |
$-0.02
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$29.22 |
$-0.01
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$29.21 |
$-0.01
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$29.28 |
$0.07
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$29.34 |
$0.06
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$29.30 |
$-0.04
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$29.22 |
$-0.08
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$29.21 |
$-0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$29.06 |
$-0.15
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$29.00 |
$-0.06
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$29.17 |
$0.17
|
