2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$63.58 |
-
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$63.73 |
$0.15
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$63.31 |
$-0.42
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$62.86 |
$-0.45
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$62.76 |
$-0.10
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$62.04 |
$-0.72
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$62.02 |
$-0.02
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$61.96 |
$-0.06
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$62.05 |
$0.09
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$61.92 |
$-0.13
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$61.89 |
$-0.03
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$62.30 |
$0.41
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$62.76 |
$0.46
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$62.44 |
$-0.32
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$62.14 |
$-0.30
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$61.94 |
$-0.20
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$61.87 |
$-0.07
|
2025-02-16 12:00:00<.span> |
Feb 16th, 2025 12PM |
$61.71 |
$-0.16
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$61.65 |
$-0.06
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$61.59 |
$-0.06
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$61.98 |
$0.39
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$61.86 |
$-0.12
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$61.77 |
$-0.09
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$61.67 |
$-0.10
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$61.62 |
$-0.05
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$62.11 |
$0.49
|
2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$62.07 |
$-0.04
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$62.03 |
$-0.04
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$61.88 |
$-0.15
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$61.76 |
$-0.12
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$61.82 |
$0.06
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$61.20 |
$-0.62
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$61.10 |
$-0.10
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$60.51 |
$-0.59
|
2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$60.84 |
$0.33
|
2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$60.90 |
$0.06
|
2025-02-10 10:00:00<.span> |
Feb 10th, 2025 10AM |
$61.06 |
$0.16
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$61.59 |
$0.53
|
2025-02-08 12:00:00<.span> |
Feb 8th, 2025 12PM |
$61.48 |
$-0.11
|
2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$61.45 |
$-0.03
|
2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$61.21 |
$-0.24
|
2025-02-07 14:00:00<.span> |
Feb 7th, 2025 2PM |
$61.41 |
$0.20
|
2025-02-07 08:00:00<.span> |
Feb 7th, 2025 8AM |
$61.49 |
$0.08
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$61.61 |
$0.12
|
2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$61.67 |
$0.06
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$61.54 |
$-0.13
|
2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$61.10 |
$-0.44
|
2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$61.25 |
$0.15
|
2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$61.46 |
$0.21
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$61.56 |
$0.10
|