| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$37.86 |
-
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$37.20 |
$-0.66
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$36.56 |
$-0.64
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$36.41 |
$-0.15
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$36.23 |
$-0.18
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$36.38 |
$0.15
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$36.44 |
$0.06
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$36.40 |
$-0.04
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$36.15 |
$-0.25
|
| 2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$36.13 |
$-0.02
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$36.17 |
$0.04
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$36.18 |
$0.01
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$36.28 |
$0.10
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$36.19 |
$-0.09
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$36.04 |
$-0.15
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$36.01 |
$-0.03
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$35.98 |
$-0.03
|
| 2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$35.88 |
$-0.10
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$35.83 |
$-0.05
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$35.87 |
$0.04
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$35.53 |
$-0.34
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$35.51 |
$-0.02
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$35.45 |
$-0.06
|
| 2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$35.53 |
$0.08
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$35.95 |
$0.42
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$35.96 |
$0.01
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$35.79 |
$-0.17
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$35.73 |
$-0.06
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$35.75 |
$0.02
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$35.79 |
$0.04
|
| 2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$35.72 |
$-0.07
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$35.68 |
$-0.04
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$35.53 |
$-0.15
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$35.45 |
$-0.08
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$35.49 |
$0.04
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$35.58 |
$0.09
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$35.61 |
$0.03
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$35.19 |
$-0.42
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$35.25 |
$0.06
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$35.40 |
$0.15
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$35.38 |
$-0.02
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$35.36 |
$-0.02
|
| 2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$35.38 |
$0.02
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$35.42 |
$0.04
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$35.49 |
$0.07
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$35.60 |
$0.11
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$35.56 |
$-0.04
|
| 2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$35.72 |
$0.16
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$35.71 |
$-0.01
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$35.68 |
$-0.03
|
