2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$41.66 |
-
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$41.67 |
$0.01
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$41.87 |
$0.20
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$42.27 |
$0.40
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$42.64 |
$0.37
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$42.70 |
$0.06
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$43.08 |
$0.38
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$43.27 |
$0.19
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$43.56 |
$0.29
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$43.60 |
$0.04
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$44.20 |
$0.60
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$44.42 |
$0.22
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$44.76 |
$0.34
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$45.12 |
$0.36
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$45.28 |
$0.16
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$45.72 |
$0.44
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$45.77 |
$0.05
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$45.98 |
$0.21
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$46.02 |
$0.04
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$46.14 |
$0.12
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$46.33 |
$0.19
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$46.52 |
$0.19
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$47.16 |
$0.64
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$47.60 |
$0.44
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$47.41 |
$-0.19
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$47.60 |
$0.19
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$47.29 |
$-0.31
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$47.30 |
$0.01
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$47.42 |
$0.12
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$47.54 |
$0.12
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$47.64 |
$0.10
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$47.84 |
$0.20
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$48.12 |
$0.28
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$48.34 |
$0.22
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$48.94 |
$0.60
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$49.26 |
$0.32
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$49.46 |
$0.20
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$49.78 |
$0.32
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$49.95 |
$0.17
|
2024-12-11 14:00:00<.span> |
Dec 11th, 2024 2PM |
$50.30 |
$0.35
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$50.22 |
$-0.08
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$50.17 |
$-0.05
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$50.36 |
$0.19
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$50.20 |
$-0.16
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$50.35 |
$0.15
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$50.70 |
$0.35
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$51.45 |
$0.75
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$51.96 |
$0.51
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$52.14 |
$0.18
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$53.27 |
$1.13
|