2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$44.45 |
-
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$44.23 |
$-0.22
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$43.99 |
$-0.24
|
2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$43.91 |
$-0.08
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$42.91 |
$-1.00
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$42.71 |
$-0.20
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$42.45 |
$-0.26
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$42.24 |
$-0.21
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$41.00 |
$-1.24
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$40.93 |
$-0.07
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$40.63 |
$-0.30
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$40.43 |
$-0.20
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$41.36 |
$0.93
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$41.74 |
$0.38
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$41.72 |
$-0.02
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$42.04 |
$0.32
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$41.72 |
$-0.32
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$41.71 |
$-0.01
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$41.78 |
$0.07
|
2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$42.23 |
$0.45
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$42.14 |
$-0.09
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$42.50 |
$0.36
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$42.57 |
$0.07
|
2025-02-15 10:00:00<.span> |
Feb 15th, 2025 10AM |
$42.71 |
$0.14
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$42.45 |
$-0.26
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$43.07 |
$0.62
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$43.17 |
$0.10
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$41.98 |
$-1.19
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$41.42 |
$-0.56
|
2025-02-14 10:00:00<.span> |
Feb 14th, 2025 10AM |
$41.07 |
$-0.35
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$41.51 |
$0.44
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$41.35 |
$-0.16
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$41.32 |
$-0.03
|
2025-02-12 22:00:00<.span> |
Feb 12th, 2025 10PM |
$41.06 |
$-0.26
|
2025-02-12 14:00:00<.span> |
Feb 12th, 2025 2PM |
$41.17 |
$0.11
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$40.84 |
$-0.33
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$40.80 |
$-0.04
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$41.07 |
$0.27
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$40.77 |
$-0.30
|
2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$40.79 |
$0.02
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$40.78 |
$-0.01
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$40.79 |
$0.01
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$40.80 |
$0.01
|
2025-02-09 12:00:00<.span> |
Feb 9th, 2025 12PM |
$40.76 |
$-0.04
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$40.77 |
$0.01
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$40.97 |
$0.20
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$41.12 |
$0.15
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$41.00 |
$-0.12
|
2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$41.30 |
$0.30
|
2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$41.65 |
$0.35
|