2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$40.94 |
-
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$40.88 |
$-0.06
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$40.58 |
$-0.30
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$40.78 |
$0.20
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$41.46 |
$0.68
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$41.34 |
$-0.12
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$41.35 |
$0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$41.27 |
$-0.08
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$42.06 |
$0.79
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$42.05 |
$-0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$42.33 |
$0.28
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$42.24 |
$-0.09
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$42.16 |
$-0.08
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$42.06 |
$-0.10
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$42.02 |
$-0.04
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$42.24 |
$0.22
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$42.17 |
$-0.07
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$42.09 |
$-0.08
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$42.10 |
$0.01
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$42.06 |
$-0.04
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$41.67 |
$-0.39
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$41.56 |
$-0.11
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$41.62 |
$0.06
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$41.66 |
$0.04
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$41.55 |
$-0.11
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$40.87 |
$-0.68
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$41.75 |
$0.88
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$41.66 |
$-0.09
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$41.65 |
$-0.01
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$41.92 |
$0.27
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$41.40 |
$-0.52
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$41.45 |
$0.05
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$41.51 |
$0.06
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$41.50 |
$-0.01
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$41.36 |
$-0.14
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$41.02 |
$-0.34
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$41.03 |
$0.01
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$41.00 |
$-0.03
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$41.43 |
$0.43
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$41.53 |
$0.10
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$41.73 |
$0.20
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$41.63 |
$-0.10
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$41.54 |
$-0.09
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$41.38 |
$-0.16
|
2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$41.19 |
$-0.19
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$41.05 |
$-0.14
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$40.65 |
$-0.40
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$40.72 |
$0.07
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$40.95 |
$0.23
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$40.17 |
$-0.78
|