2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$6.49 |
-
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$6.54 |
$0.05
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$6.73 |
$0.19
|
2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$6.60 |
$-0.13
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$6.57 |
$-0.03
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$6.60 |
$0.03
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$6.59 |
$-0.01
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$6.69 |
$0.10
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.36 |
$-0.33
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$6.45 |
$0.09
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$6.44 |
$-0.01
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$6.40 |
$-0.04
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$6.44 |
$0.04
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$6.35 |
$-0.09
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$6.56 |
$0.21
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$6.52 |
$-0.04
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$6.55 |
$0.03
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$6.48 |
$-0.07
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$6.64 |
$0.16
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$6.58 |
$-0.06
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$6.68 |
$0.10
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$6.69 |
$0.01
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$6.79 |
$0.10
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$7.00 |
$0.21
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$7.04 |
$0.04
|
2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$7.05 |
$0.01
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$7.06 |
$0.01
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$7.09 |
$0.03
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$7.15 |
$0.06
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$7.05 |
$-0.10
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$6.81 |
$-0.24
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$6.78 |
$-0.03
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$6.76 |
$-0.02
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$6.82 |
$0.06
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$7.09 |
$0.27
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$7.07 |
$-0.02
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$7.03 |
$-0.04
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$7.04 |
$0.01
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$7.02 |
$-0.02
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.06 |
$0.04
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$6.85 |
$-0.21
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$6.87 |
$0.02
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$6.80 |
$-0.07
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$6.89 |
$0.09
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$6.87 |
$-0.02
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$6.30 |
$-0.57
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$6.55 |
$0.25
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$6.67 |
$0.12
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$6.65 |
$-0.02
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$6.71 |
$0.06
|