2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.52 |
-
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.50 |
$-0.02
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.49 |
$-0.01
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$5.56 |
$0.07
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$5.49 |
$-0.07
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$5.57 |
$0.08
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.50 |
$-0.07
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$5.48 |
$-0.02
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$5.39 |
$-0.09
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.41 |
$0.02
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.27 |
$-0.14
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.20 |
$-0.07
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$5.16 |
$-0.04
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$5.21 |
$0.05
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$5.29 |
$0.08
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$5.41 |
$0.12
|
2025-04-14 12:00:00<.span> |
Apr 14th, 2025 12PM |
$5.46 |
$0.05
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$5.50 |
$0.04
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$5.51 |
$0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.52 |
$0.01
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$5.58 |
$0.06
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.66 |
$0.08
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.71 |
$0.05
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$5.64 |
$-0.07
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.97 |
$0.33
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$5.98 |
$0.01
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$6.09 |
$0.11
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$6.20 |
$0.11
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$6.18 |
$-0.02
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$6.24 |
$0.06
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$6.14 |
$-0.10
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$6.33 |
$0.19
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$6.39 |
$0.06
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$6.52 |
$0.13
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$6.58 |
$0.06
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$6.43 |
$-0.15
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$6.37 |
$-0.06
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$6.57 |
$0.20
|
2025-04-12 12:00:00<.span> |
Apr 12th, 2025 12PM |
$6.55 |
$-0.02
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$6.48 |
$-0.07
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$6.59 |
$0.11
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$6.48 |
$-0.11
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$6.59 |
$0.11
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$6.51 |
$-0.08
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$6.56 |
$0.05
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$6.44 |
$-0.12
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$6.12 |
$-0.32
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$6.24 |
$0.12
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.93 |
$-0.31
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.89 |
$-0.04
|