2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$6.24 |
-
|
2025-03-04 14:00:00<.span> |
Mar 4th, 2025 2PM |
$6.19 |
$-0.05
|
2025-03-04 12:00:00<.span> |
Mar 4th, 2025 12PM |
$6.29 |
$0.10
|
2025-03-04 10:00:00<.span> |
Mar 4th, 2025 10AM |
$6.34 |
$0.05
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$6.24 |
$-0.10
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$6.72 |
$0.48
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$6.65 |
$-0.07
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$6.77 |
$0.12
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$6.65 |
$-0.12
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$6.67 |
$0.02
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$6.64 |
$-0.03
|
2025-03-03 14:00:00<.span> |
Mar 3rd, 2025 2PM |
$6.42 |
$-0.22
|
2025-03-03 08:00:00<.span> |
Mar 3rd, 2025 8AM |
$6.43 |
$0.01
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$6.37 |
$-0.06
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$6.49 |
$0.12
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$6.43 |
$-0.06
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$6.68 |
$0.25
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$6.65 |
$-0.03
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$6.74 |
$0.09
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$6.68 |
$-0.06
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$6.57 |
$-0.11
|
2025-03-02 12:00:00<.span> |
Mar 2nd, 2025 12PM |
$6.61 |
$0.04
|
2025-03-02 10:00:00<.span> |
Mar 2nd, 2025 10AM |
$6.76 |
$0.15
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$6.52 |
$-0.24
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$6.30 |
$-0.22
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$6.51 |
$0.21
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$6.35 |
$-0.16
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$6.33 |
$-0.02
|
2025-03-01 22:00:00<.span> |
Mar 1st, 2025 10PM |
$6.77 |
$0.44
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$6.64 |
$-0.13
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$6.76 |
$0.12
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$6.83 |
$0.07
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$6.53 |
$-0.30
|
2025-03-01 10:00:00<.span> |
Mar 1st, 2025 10AM |
$6.48 |
$-0.05
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$6.56 |
$0.08
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$6.63 |
$0.07
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$6.86 |
$0.23
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$6.94 |
$0.08
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$7.03 |
$0.09
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$7.00 |
$-0.03
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$6.64 |
$-0.36
|
2025-02-28 18:00:00<.span> |
Feb 28th, 2025 6PM |
$6.56 |
$-0.08
|
2025-02-28 16:00:00<.span> |
Feb 28th, 2025 4PM |
$6.30 |
$-0.26
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$6.23 |
$-0.07
|
2025-02-28 12:00:00<.span> |
Feb 28th, 2025 12PM |
$6.27 |
$0.04
|
2025-02-28 10:00:00<.span> |
Feb 28th, 2025 10AM |
$6.33 |
$0.06
|
2025-02-28 06:00:00<.span> |
Feb 28th, 2025 6AM |
$6.30 |
$-0.03
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$6.11 |
$-0.19
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$6.23 |
$0.12
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$6.22 |
$-0.01
|