2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$3.87 |
-
|
2025-02-22 12:00:00<.span> |
Feb 22nd, 2025 12PM |
$3.85 |
$-0.02
|
2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$3.80 |
$-0.05
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$3.79 |
$-0.01
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$3.77 |
$-0.02
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$3.78 |
$0.01
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$3.85 |
$0.07
|
2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$3.84 |
$-0.01
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$3.86 |
$0.02
|
2025-02-21 12:00:00<.span> |
Feb 21st, 2025 12PM |
$3.91 |
$0.05
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$3.95 |
$0.04
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$4.00 |
$0.05
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$4.03 |
$0.03
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$4.07 |
$0.04
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$4.08 |
$0.01
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$4.02 |
$-0.06
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$4.07 |
$0.05
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$4.06 |
$-0.01
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$4.05 |
$-0.01
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$4.08 |
$0.03
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$4.14 |
$0.06
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$4.09 |
$-0.05
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$4.07 |
$-0.02
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$4.03 |
$-0.04
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$3.95 |
$-0.08
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$3.97 |
$0.02
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$3.99 |
$0.02
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$4.11 |
$0.12
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$4.10 |
$-0.01
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$4.19 |
$0.09
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$4.15 |
$-0.04
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$4.12 |
$-0.03
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$4.13 |
$0.01
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$4.16 |
$0.03
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$3.99 |
$-0.17
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$4.64 |
$0.65
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$4.66 |
$0.02
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$4.74 |
$0.08
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$4.70 |
$-0.04
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$4.62 |
$-0.08
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$4.57 |
$-0.05
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$4.50 |
$-0.07
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$4.51 |
$0.01
|
2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$4.56 |
$0.05
|
2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$4.52 |
$-0.04
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$3.83 |
$-0.69
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$3.90 |
$0.07
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$4.00 |
$0.10
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$3.94 |
$-0.06
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$3.98 |
$0.04
|