2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$45.39 |
-
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$44.98 |
$-0.41
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$45.18 |
$0.20
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$44.70 |
$-0.48
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$44.80 |
$0.10
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$44.68 |
$-0.12
|
2025-02-21 10:00:00<.span> |
Feb 21st, 2025 10AM |
$44.45 |
$-0.23
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$44.37 |
$-0.08
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$44.11 |
$-0.26
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$43.99 |
$-0.12
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$44.24 |
$0.25
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$44.32 |
$0.08
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$44.28 |
$-0.04
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$44.40 |
$0.12
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$43.98 |
$-0.42
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$43.96 |
$-0.02
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$43.70 |
$-0.26
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$43.38 |
$-0.32
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$43.15 |
$-0.23
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$42.99 |
$-0.16
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$42.58 |
$-0.41
|
2025-02-12 14:00:00<.span> |
Feb 12th, 2025 2PM |
$41.86 |
$-0.72
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$41.43 |
$-0.43
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$41.63 |
$0.20
|
2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$40.98 |
$-0.65
|
2025-02-10 14:00:00<.span> |
Feb 10th, 2025 2PM |
$40.91 |
$-0.07
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$40.73 |
$-0.18
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$40.74 |
$0.01
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$40.73 |
$-0.01
|
2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$40.33 |
$-0.40
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$40.17 |
$-0.16
|
2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$39.93 |
$-0.24
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$39.46 |
$-0.47
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$39.42 |
$-0.04
|
2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$39.18 |
$-0.24
|
2025-02-04 00:00:00<.span> |
Feb 4th, 2025 12AM |
$39.35 |
$0.17
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$39.56 |
$0.21
|
2025-02-02 10:00:00<.span> |
Feb 2nd, 2025 10AM |
$39.79 |
$0.23
|
2025-02-01 22:00:00<.span> |
Feb 1st, 2025 10PM |
$40.02 |
$0.23
|
2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$40.05 |
$0.03
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$41.17 |
$1.12
|
2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$41.77 |
$0.60
|
2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$42.22 |
$0.45
|
2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$42.46 |
$0.24
|
2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$42.66 |
$0.20
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$43.55 |
$0.89
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$43.90 |
$0.35
|
2025-01-28 16:00:00<.span> |
Jan 28th, 2025 4PM |
$44.45 |
$0.55
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$44.67 |
$0.22
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$45.00 |
$0.33
|