2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$65.56 |
-
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$65.37 |
$-0.19
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$64.68 |
$-0.69
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$64.46 |
$-0.22
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$65.38 |
$0.92
|
2025-03-30 15:00:00<.span> |
Mar 30th, 2025 3PM |
$65.57 |
$0.19
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$65.57 |
-
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$65.44 |
$-0.13
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$65.16 |
$-0.28
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$64.75 |
$-0.41
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$64.52 |
$-0.23
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$64.12 |
$-0.40
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$63.77 |
$-0.35
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$63.33 |
$-0.44
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$62.84 |
$-0.49
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$62.39 |
$-0.45
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$62.00 |
$-0.39
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$61.75 |
$-0.25
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$61.39 |
$-0.36
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$60.53 |
$-0.86
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$60.11 |
$-0.42
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$59.15 |
$-0.96
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$58.66 |
$-0.49
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$58.54 |
$-0.12
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$58.35 |
$-0.19
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$57.79 |
$-0.56
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$56.13 |
$-1.66
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$55.36 |
$-0.77
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$54.97 |
$-0.39
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$55.13 |
$0.16
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$54.81 |
$-0.32
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$54.21 |
$-0.60
|
2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$53.86 |
$-0.35
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$53.90 |
$0.04
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$54.08 |
$0.18
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$53.68 |
$-0.40
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$53.44 |
$-0.24
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$53.16 |
$-0.28
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$52.64 |
$-0.52
|
2025-03-07 18:00:00<.span> |
Mar 7th, 2025 6PM |
$52.92 |
$0.28
|
2025-03-07 14:00:00<.span> |
Mar 7th, 2025 2PM |
$52.28 |
$-0.64
|
2025-03-07 12:00:00<.span> |
Mar 7th, 2025 12PM |
$52.02 |
$-0.26
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$51.78 |
$-0.24
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$51.40 |
$-0.38
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$51.06 |
$-0.34
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$50.83 |
$-0.23
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$50.75 |
$-0.08
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$50.95 |
$0.20
|
2025-03-05 18:00:00<.span> |
Mar 5th, 2025 6PM |
$50.39 |
$-0.56
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$49.90 |
$-0.49
|