| 2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$58.78 |
-
|
| 2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$58.84 |
$0.06
|
| 2025-03-30 15:00:00<.span> |
Mar 30th, 2025 3PM |
$58.64 |
$-0.20
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$58.64 |
-
|
| 2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$58.12 |
$-0.52
|
| 2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$58.54 |
$0.42
|
| 2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$59.00 |
$0.46
|
| 2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$59.55 |
$0.55
|
| 2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$59.33 |
$-0.22
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$58.87 |
$-0.46
|
| 2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$59.32 |
$0.45
|
| 2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$58.92 |
$-0.40
|
| 2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$58.58 |
$-0.34
|
| 2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$58.38 |
$-0.20
|
| 2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$58.57 |
$0.19
|
| 2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$58.37 |
$-0.20
|
| 2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$57.92 |
$-0.45
|
| 2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$56.94 |
$-0.98
|
| 2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$56.44 |
$-0.50
|
| 2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$56.56 |
$0.12
|
| 2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$56.37 |
$-0.19
|
| 2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$56.26 |
$-0.11
|
| 2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$56.11 |
$-0.15
|
| 2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$55.72 |
$-0.39
|
| 2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$56.39 |
$0.67
|
| 2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$55.29 |
$-1.10
|
| 2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$54.99 |
$-0.30
|
| 2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$53.30 |
$-1.69
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$52.22 |
$-1.08
|
| 2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$51.23 |
$-0.99
|
| 2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$50.11 |
$-1.12
|
| 2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$49.56 |
$-0.55
|
| 2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$49.21 |
$-0.35
|
| 2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$48.13 |
$-1.08
|
| 2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$47.95 |
$-0.18
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$48.39 |
$0.44
|
| 2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$48.15 |
$-0.24
|
| 2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$47.87 |
$-0.28
|
| 2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$47.39 |
$-0.48
|
| 2025-02-28 06:00:00<.span> |
Feb 28th, 2025 6AM |
$47.12 |
$-0.27
|
| 2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$46.96 |
$-0.16
|
| 2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$46.42 |
$-0.54
|
| 2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$45.59 |
$-0.83
|
| 2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$45.15 |
$-0.44
|
| 2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$45.12 |
$-0.03
|
| 2025-02-24 14:00:00<.span> |
Feb 24th, 2025 2PM |
$43.72 |
$-1.40
|
| 2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$43.49 |
$-0.23
|
| 2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$43.19 |
$-0.30
|
| 2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$43.07 |
$-0.12
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$42.99 |
$-0.08
|
