| 2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$43.19 |
-
|
| 2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$43.07 |
$-0.12
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$42.99 |
$-0.08
|
| 2025-02-21 10:00:00<.span> |
Feb 21st, 2025 10AM |
$42.89 |
$-0.10
|
| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$42.98 |
$0.09
|
| 2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$42.85 |
$-0.13
|
| 2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$42.97 |
$0.12
|
| 2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$43.20 |
$0.23
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$43.29 |
$0.09
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$42.93 |
$-0.36
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$43.05 |
$0.12
|
| 2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$42.99 |
$-0.06
|
| 2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$43.03 |
$0.04
|
| 2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$42.47 |
$-0.56
|
| 2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$42.08 |
$-0.39
|
| 2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$42.00 |
$-0.08
|
| 2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$41.92 |
$-0.08
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$42.10 |
$0.18
|
| 2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$42.11 |
$0.01
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$41.85 |
$-0.26
|
| 2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$41.61 |
$-0.24
|
| 2025-02-13 12:00:00<.span> |
Feb 13th, 2025 12PM |
$41.81 |
$0.20
|
| 2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$41.73 |
$-0.08
|
| 2025-02-12 14:00:00<.span> |
Feb 12th, 2025 2PM |
$42.10 |
$0.37
|
| 2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$41.90 |
$-0.20
|
| 2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$41.75 |
$-0.15
|
| 2025-02-10 14:00:00<.span> |
Feb 10th, 2025 2PM |
$41.39 |
$-0.36
|
| 2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$41.30 |
$-0.09
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$41.33 |
$0.03
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$41.25 |
$-0.08
|
| 2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$41.77 |
$0.52
|
| 2025-02-08 12:00:00<.span> |
Feb 8th, 2025 12PM |
$41.88 |
$0.11
|
| 2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$42.42 |
$0.54
|
| 2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$42.53 |
$0.11
|
| 2025-02-06 22:00:00<.span> |
Feb 6th, 2025 10PM |
$42.69 |
$0.16
|
| 2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$43.16 |
$0.47
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$43.45 |
$0.29
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$43.65 |
$0.20
|
| 2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$43.68 |
$0.03
|
| 2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$43.84 |
$0.16
|
| 2025-02-04 00:00:00<.span> |
Feb 4th, 2025 12AM |
$43.64 |
$-0.20
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$43.51 |
$-0.13
|
| 2025-02-02 10:00:00<.span> |
Feb 2nd, 2025 10AM |
$43.68 |
$0.17
|
| 2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$43.86 |
$0.18
|
| 2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$44.26 |
$0.40
|
| 2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$44.41 |
$0.15
|
| 2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$44.69 |
$0.28
|
| 2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$44.81 |
$0.12
|
| 2025-01-29 18:00:00<.span> |
Jan 29th, 2025 6PM |
$43.36 |
$-1.45
|
| 2025-01-29 14:00:00<.span> |
Jan 29th, 2025 2PM |
$43.40 |
$0.04
|
