2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$41.08 |
-
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$40.87 |
$-0.21
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$40.60 |
$-0.27
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$40.46 |
$-0.14
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$40.31 |
$-0.15
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$39.91 |
$-0.40
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$39.92 |
$0.01
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$39.44 |
$-0.48
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$39.55 |
$0.11
|
2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$39.68 |
$0.13
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$39.62 |
$-0.06
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$39.61 |
$-0.01
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$39.59 |
$-0.02
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$39.71 |
$0.12
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$39.77 |
$0.06
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$39.93 |
$0.16
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$39.95 |
$0.02
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$40.36 |
$0.41
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$40.42 |
$0.06
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$40.63 |
$0.21
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$40.80 |
$0.17
|
2025-02-13 12:00:00<.span> |
Feb 13th, 2025 12PM |
$41.23 |
$0.43
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$41.30 |
$0.07
|
2025-02-12 14:00:00<.span> |
Feb 12th, 2025 2PM |
$41.58 |
$0.28
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$41.49 |
$-0.09
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$41.81 |
$0.32
|
2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$41.96 |
$0.15
|
2025-02-10 14:00:00<.span> |
Feb 10th, 2025 2PM |
$42.06 |
$0.10
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$41.98 |
$-0.08
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$42.33 |
$0.35
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$42.59 |
$0.26
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$42.89 |
$0.30
|
2025-02-07 22:00:00<.span> |
Feb 7th, 2025 10PM |
$43.29 |
$0.40
|
2025-02-07 08:00:00<.span> |
Feb 7th, 2025 8AM |
$43.33 |
$0.04
|
2025-02-06 14:00:00<.span> |
Feb 6th, 2025 2PM |
$43.36 |
$0.03
|
2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$43.25 |
$-0.11
|
2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$43.06 |
$-0.19
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$42.94 |
$-0.12
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$43.14 |
$0.20
|
2025-02-04 00:00:00<.span> |
Feb 4th, 2025 12AM |
$43.00 |
$-0.14
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$42.87 |
$-0.13
|
2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$42.80 |
$-0.07
|
2025-02-02 10:00:00<.span> |
Feb 2nd, 2025 10AM |
$42.60 |
$-0.20
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$42.77 |
$0.17
|
2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$42.90 |
$0.13
|
2025-02-01 10:00:00<.span> |
Feb 1st, 2025 10AM |
$43.69 |
$0.79
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$43.43 |
$-0.26
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$43.52 |
$0.09
|
2025-01-30 22:00:00<.span> |
Jan 30th, 2025 10PM |
$43.08 |
$-0.44
|
2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$43.51 |
$0.43
|