2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$46.84 |
-
|
2025-03-30 15:00:00<.span> |
Mar 30th, 2025 3PM |
$46.76 |
$-0.08
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$46.76 |
-
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$46.71 |
$-0.05
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$46.72 |
$0.01
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$46.73 |
$0.01
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$46.70 |
$-0.03
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$46.31 |
$-0.39
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$46.28 |
$-0.03
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$46.08 |
$-0.20
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$46.16 |
$0.08
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$46.08 |
$-0.08
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$46.04 |
$-0.04
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$45.92 |
$-0.12
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$46.29 |
$0.37
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$46.21 |
$-0.08
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$45.96 |
$-0.25
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$45.76 |
$-0.20
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$45.80 |
$0.04
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$45.75 |
$-0.05
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$45.70 |
$-0.05
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$45.66 |
$-0.04
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$45.54 |
$-0.12
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$45.03 |
$-0.51
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$44.91 |
$-0.12
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$44.99 |
$0.08
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$45.05 |
$0.06
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$45.30 |
$0.25
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$45.37 |
$0.07
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$45.13 |
$-0.24
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$45.00 |
$-0.13
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$44.70 |
$-0.30
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$44.49 |
$-0.21
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$44.50 |
$0.01
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$44.30 |
$-0.20
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$44.34 |
$0.04
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$44.14 |
$-0.20
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$44.26 |
$0.12
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$44.08 |
$-0.18
|
2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$43.88 |
$-0.20
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$43.59 |
$-0.29
|
2025-03-07 16:00:00<.span> |
Mar 7th, 2025 4PM |
$43.71 |
$0.12
|
2025-03-07 14:00:00<.span> |
Mar 7th, 2025 2PM |
$43.48 |
$-0.23
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$43.21 |
$-0.27
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$43.05 |
$-0.16
|
2025-03-05 08:00:00<.span> |
Mar 5th, 2025 8AM |
$43.00 |
$-0.05
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$43.09 |
$0.09
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$42.90 |
$-0.19
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$42.76 |
$-0.14
|
2025-03-01 10:00:00<.span> |
Mar 1st, 2025 10AM |
$42.59 |
$-0.17
|