| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.58 |
-
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$4.56 |
$-0.02
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$4.52 |
$-0.04
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$4.46 |
$-0.06
|
| 2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$4.49 |
$0.03
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$4.54 |
$0.05
|
| 2024-10-09 22:00:00<.span> |
Oct 9th, 2024 10PM |
$4.55 |
$0.01
|
| 2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$4.61 |
$0.06
|
| 2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$4.58 |
$-0.03
|
| 2024-09-29 22:00:00<.span> |
Sep 29th, 2024 10PM |
$4.56 |
$-0.02
|
| 2024-09-24 16:00:00<.span> |
Sep 24th, 2024 4PM |
$4.71 |
$0.15
|
| 2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$4.73 |
$0.02
|
| 2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$4.71 |
$-0.02
|
| 2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$4.70 |
$-0.01
|
| 2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$4.71 |
$0.01
|
| 2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$4.79 |
$0.08
|
| 2024-08-28 16:00:00<.span> |
Aug 28th, 2024 4PM |
$4.75 |
$-0.04
|
| 2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$4.72 |
$-0.03
|
| 2024-08-17 06:00:00<.span> |
Aug 17th, 2024 6AM |
$4.76 |
$0.04
|
| 2024-08-17 00:00:00<.span> |
Aug 17th, 2024 12AM |
$4.75 |
$-0.01
|
| 2024-08-14 14:00:00<.span> |
Aug 14th, 2024 2PM |
$4.81 |
$0.06
|
| 2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$4.80 |
$-0.01
|
| 2024-08-08 02:00:00<.span> |
Aug 8th, 2024 2AM |
$4.79 |
$-0.01
|
| 2024-08-06 06:00:00<.span> |
Aug 6th, 2024 6AM |
$4.80 |
$0.01
|
| 2024-07-31 20:00:00<.span> |
Jul 31st, 2024 8PM |
$4.83 |
$0.03
|
| 2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$4.80 |
$-0.03
|
| 2024-07-15 22:00:00<.span> |
Jul 15th, 2024 10PM |
$4.79 |
$-0.01
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$4.82 |
$0.03
|
| 2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$4.79 |
$-0.03
|
| 2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$4.83 |
$0.04
|
| 2024-07-02 22:00:00<.span> |
Jul 2nd, 2024 10PM |
$4.95 |
$0.12
|
| 2024-06-21 00:00:00<.span> |
Jun 21st, 2024 12AM |
$5.07 |
$0.12
|
| 2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$5.04 |
$-0.03
|
| 2024-06-13 22:00:00<.span> |
Jun 13th, 2024 10PM |
$4.99 |
$-0.05
|
| 2024-06-13 20:00:00<.span> |
Jun 13th, 2024 8PM |
$4.94 |
$-0.05
|
| 2024-06-12 04:00:00<.span> |
Jun 12th, 2024 4AM |
$4.90 |
$-0.04
|
| 2024-06-11 22:00:00<.span> |
Jun 11th, 2024 10PM |
$4.95 |
$0.05
|
| 2024-06-02 00:00:00<.span> |
Jun 2nd, 2024 12AM |
$4.90 |
$-0.05
|
| 2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$4.94 |
$0.04
|
| 2024-05-24 22:00:00<.span> |
May 24th, 2024 10PM |
$4.91 |
$-0.03
|
| 2024-05-24 20:00:00<.span> |
May 24th, 2024 8PM |
$4.89 |
$-0.02
|
| 2024-05-22 02:00:00<.span> |
May 22nd, 2024 2AM |
$4.81 |
$-0.08
|
| 2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$4.80 |
$-0.01
|
| 2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$4.71 |
$-0.09
|
| 2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$4.67 |
$-0.04
|
| 2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$4.59 |
$-0.08
|
| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$4.51 |
$-0.08
|
| 2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$4.47 |
$-0.04
|
| 2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$4.48 |
$0.01
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$4.49 |
$0.01
|
Charity