| 2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$1.80 |
-
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$1.78 |
$-0.02
|
| 2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$1.80 |
$0.02
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$1.82 |
$0.02
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$1.81 |
$-0.01
|
| 2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$1.80 |
$-0.01
|
| 2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$1.75 |
$-0.05
|
| 2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$1.73 |
$-0.02
|
| 2024-12-03 08:00:00<.span> |
Dec 3rd, 2024 8AM |
$1.72 |
$-0.01
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$1.71 |
$-0.01
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$1.69 |
$-0.02
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$1.72 |
$0.03
|
| 2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$1.71 |
$-0.01
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$1.68 |
$-0.03
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$1.70 |
$0.02
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$1.72 |
$0.02
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$1.70 |
$-0.02
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$1.68 |
$-0.02
|
| 2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$1.65 |
$-0.03
|
| 2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$1.67 |
$0.02
|
| 2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$1.68 |
$0.01
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$1.65 |
$-0.03
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$1.63 |
$-0.02
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$1.65 |
$0.02
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$1.62 |
$-0.03
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$1.64 |
$0.02
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$1.62 |
$-0.02
|
| 2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$1.60 |
$-0.02
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$1.61 |
$0.01
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$1.64 |
$0.03
|
| 2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$1.63 |
$-0.01
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$1.62 |
$-0.01
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$1.56 |
$-0.06
|
| 2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$1.59 |
$0.03
|
| 2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$1.61 |
$0.02
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$1.60 |
$-0.01
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$1.58 |
$-0.02
|
| 2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$1.59 |
$0.01
|
| 2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$1.60 |
$0.01
|
| 2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$1.58 |
$-0.02
|
| 2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$1.56 |
$-0.02
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$1.60 |
$0.04
|
| 2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$1.57 |
$-0.03
|
| 2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$1.56 |
$-0.01
|
| 2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$1.57 |
$0.01
|
| 2024-10-15 16:00:00<.span> |
Oct 15th, 2024 4PM |
$1.55 |
$-0.02
|
| 2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$1.56 |
$0.01
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$1.54 |
$-0.02
|
| 2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$1.57 |
$0.03
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$1.53 |
$-0.04
|
Computer Error