| 2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$4.51 |
-
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$4.47 |
$-0.04
|
| 2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$4.49 |
$0.02
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$4.53 |
$0.04
|
| 2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$4.59 |
$0.06
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$4.54 |
$-0.05
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$4.53 |
$-0.01
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$4.65 |
$0.12
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$4.75 |
$0.10
|
| 2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$4.74 |
$-0.01
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$4.83 |
$0.09
|
| 2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$4.87 |
$0.04
|
| 2024-11-01 12:00:00<.span> |
Nov 1st, 2024 12PM |
$4.87 |
-
|
| 2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$4.87 |
-
|
| 2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$4.87 |
-
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$4.87 |
-
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$4.87 |
-
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$4.89 |
$0.02
|
| 2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$4.89 |
-
|
| 2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$4.89 |
-
|
| 2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$4.89 |
-
|
| 2024-10-31 10:00:00<.span> |
Oct 31st, 2024 10AM |
$4.89 |
-
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$4.89 |
-
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$4.89 |
-
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$4.89 |
-
|
| 2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.89 |
-
|
| 2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.89 |
-
|
| 2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$4.89 |
-
|
| 2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$4.89 |
-
|
| 2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$4.89 |
-
|
| 2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$4.89 |
-
|
| 2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$4.89 |
-
|
| 2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$4.89 |
-
|
| 2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$4.89 |
-
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$4.89 |
-
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$4.89 |
-
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$4.89 |
-
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$4.89 |
-
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$4.89 |
-
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$4.89 |
-
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.89 |
-
|
| 2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$4.89 |
-
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$4.89 |
-
|
| 2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$4.89 |
-
|
| 2024-10-29 12:00:00<.span> |
Oct 29th, 2024 12PM |
$4.89 |
-
|
| 2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$4.89 |
-
|
| 2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$4.89 |
-
|
| 2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$4.89 |
-
|
| 2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$4.89 |
-
|
| 2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$4.89 |
-
|
