2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.89 |
-
|
2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$3.87 |
$-0.02
|
2024-11-26 12:00:00<.span> |
Nov 26th, 2024 12PM |
$3.85 |
$-0.02
|
2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$3.83 |
$-0.02
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$3.81 |
$-0.02
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$3.80 |
$-0.01
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$3.74 |
$-0.06
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$3.75 |
$0.01
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$3.71 |
$-0.04
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$3.69 |
$-0.02
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$3.68 |
$-0.01
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$3.66 |
$-0.02
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$3.71 |
$0.05
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$3.67 |
$-0.04
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$3.69 |
$0.02
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$3.71 |
$0.02
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$3.67 |
$-0.04
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$3.65 |
$-0.02
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$3.66 |
$0.01
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$3.67 |
$0.01
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$3.68 |
$0.01
|
2024-10-11 10:00:00<.span> |
Oct 11th, 2024 10AM |
$3.66 |
$-0.02
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$3.69 |
$0.03
|
2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$3.78 |
$0.09
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$3.76 |
$-0.02
|
2024-10-02 22:00:00<.span> |
Oct 2nd, 2024 10PM |
$3.75 |
$-0.01
|
2024-10-02 02:00:00<.span> |
Oct 2nd, 2024 2AM |
$3.74 |
$-0.01
|
2024-10-01 20:00:00<.span> |
Oct 1st, 2024 8PM |
$3.76 |
$0.02
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$3.73 |
$-0.03
|
2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$3.75 |
$0.02
|
2024-09-25 16:00:00<.span> |
Sep 25th, 2024 4PM |
$3.71 |
$-0.04
|
2024-09-24 02:00:00<.span> |
Sep 24th, 2024 2AM |
$3.69 |
$-0.02
|
2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$3.71 |
$0.02
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$3.67 |
$-0.04
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$3.69 |
$0.02
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$3.68 |
$-0.01
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$3.70 |
$0.02
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$3.74 |
$0.04
|
2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$3.75 |
$0.01
|
2024-09-01 02:00:00<.span> |
Sep 1st, 2024 2AM |
$3.76 |
$0.01
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$3.77 |
$0.01
|
2024-08-27 10:00:00<.span> |
Aug 27th, 2024 10AM |
$3.85 |
$0.08
|
2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$3.86 |
$0.01
|
2024-08-17 14:00:00<.span> |
Aug 17th, 2024 2PM |
$3.88 |
$0.02
|
2024-08-14 20:00:00<.span> |
Aug 14th, 2024 8PM |
$3.82 |
$-0.06
|
2024-08-12 18:00:00<.span> |
Aug 12th, 2024 6PM |
$3.84 |
$0.02
|
2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$3.82 |
$-0.02
|
2024-08-08 16:00:00<.span> |
Aug 8th, 2024 4PM |
$3.85 |
$0.03
|
2024-08-07 12:00:00<.span> |
Aug 7th, 2024 12PM |
$3.82 |
$-0.03
|
2024-08-07 02:00:00<.span> |
Aug 7th, 2024 2AM |
$3.86 |
$0.04
|